Mercados abrirán en 5 h 48 min
F S&P 500
5,890.50 +3.50 (+0.06%) F Dow Jones
43,483.00 -28.00 (-0.06%) F Nasdaq
20,433.25 +65.25 (+0.32%) E-mini Russell 2000 Index Futur
2,293.50 -4.20 (-0.18%) Petróleo
70.85 +0.18 (+0.25%) Oro
2,721.20 +13.70 (+0.51%)
Eversource Energy (ES)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250117C00045000 | 2024-07-11 12:22PM EDT | 45.00 | 15.07 | 18.00 | 22.90 | 0.00 | - | - | 1 | 50.54% |
| ES250117C00055000 | 2024-09-19 11:41AM EDT | 55.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES250117C00060000 | 2024-10-17 9:53AM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES250117C00065000 | 2024-10-16 12:13PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ES250117C00070000 | 2024-10-17 1:19PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ES250117C00075000 | 2024-10-16 1:39PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ES250117C00085000 | 2024-07-25 10:16AM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 61.28% |
| ES250117C00090000 | 2024-07-17 12:08PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 68.46% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250117P00035000 | 2024-10-07 3:16PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ES250117P00040000 | 2024-07-01 3:41PM EDT | 40.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.78% |
| ES250117P00045000 | 2024-10-10 9:38AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ES250117P00050000 | 2024-09-24 10:20AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ES250117P00055000 | 2024-10-09 11:25AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ES250117P00060000 | 2024-10-16 1:35PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| ES250117P00065000 | 2024-10-16 12:56PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.01% |
| ES250117P00070000 | 2024-10-10 2:32PM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES250117P00080000 | 2024-06-20 1:01PM EDT | 80.00 | 22.10 | 16.70 | 21.50 | 0.00 | - | - | 0 | 68.31% |
© 2024 Yahoo. Todos los derechos reservados.