Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00055000 | 2024-05-06 11:10AM EDT | 55.00 | 5.08 | 4.70 | 8.80 | 0.00 | - | 1 | 12 | 140.43% |
ES240517C00060000 | 2024-05-10 10:38AM EDT | 60.00 | 2.10 | 0.85 | 2.65 | +0.32 | +17.98% | 17 | 335 | 44.53% |
ES240517C00065000 | 2024-05-10 12:02PM EDT | 65.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 403 | 345 | 26.37% |
ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 72.66% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 175.78% |
ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 69.53% |
ES240517P00055000 | 2024-05-10 1:26PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 219 | 46.88% |
ES240517P00060000 | 2024-05-10 10:26AM EDT | 60.00 | 0.26 | 0.15 | 0.40 | -0.39 | -60.00% | 3 | 171 | 32.81% |
ES240517P00065000 | 2024-05-10 3:28PM EDT | 65.00 | 5.80 | 1.80 | 4.80 | +1.00 | +20.83% | 2 | 2 | 86.04% |