Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240719C00120000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 4.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 88.89% |
ESAB240920C00120000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.20 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 67.60% |
ESAB241018C00120000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 2.60 | 4.00 | 8.50 | 0.00 | - | - | 1 | 63.06% |
ESAB241115C00120000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.25 | 0.65 | 4.40 | 0.00 | - | - | 1 | 47.96% |
ESAB241220C00120000 | 2024-01-05 10:30AM EDT | 2024-12-20 | 1.70 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 39.00% |
ESAB250117C00120000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |