Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240719C00090000 | 2024-05-06 11:21AM EDT | 2024-07-19 | 18.36 | 5.10 | 9.50 | 0.00 | - | - | 1 | 56.67% |
ESAB240816C00090000 | 2024-02-07 2:44PM EDT | 2024-08-16 | 8.67 | 13.70 | 18.00 | 0.00 | - | - | 1 | 86.30% |
ESAB240920C00090000 | 2024-03-01 12:16PM EDT | 2024-09-20 | 14.90 | 22.40 | 26.90 | 0.00 | - | 2 | 1 | 117.07% |
ESAB241220C00090000 | 2024-01-09 12:18PM EDT | 2024-12-20 | 8.50 | 8.00 | 11.20 | 0.00 | - | - | 5 | 28.62% |
ESAB250117C00090000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240719P00090000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ESAB240816P00090000 | 2023-12-14 10:41AM EDT | 2024-08-16 | 10.00 | 8.50 | 10.90 | 0.00 | - | - | 1 | 89.28% |
ESAB240920P00090000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.65% |
ESAB241018P00090000 | 2024-02-29 10:31AM EDT | 2024-10-18 | 3.80 | 0.05 | 4.90 | 0.00 | - | - | 2 | 36.83% |
ESAB241220P00090000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 2.35 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 29.70% |
ESAB250117P00090000 | 2024-03-06 11:38AM EDT | 2025-01-17 | 5.10 | 0.10 | 5.00 | 0.00 | - | 6 | 18 | 28.00% |