Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESI240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
ESI240517C00020000 | 2024-04-30 11:49AM EDT | 20.00 | 3.20 | 3.60 | 5.50 | 0.00 | - | 1 | 78 | 128.71% |
ESI240517C00022500 | 2024-05-02 10:20AM EDT | 22.50 | 1.15 | 1.40 | 1.60 | 0.00 | - | 1 | 474 | 43.95% |
ESI240517C00025000 | 2024-05-03 10:29AM EDT | 25.00 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 40 | 1,056 | 47.07% |
ESI240517C00030000 | 2024-04-18 10:54AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 110.35% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESI240517P00020000 | 2024-04-25 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,166 | 98.24% |
ESI240517P00022500 | 2024-05-03 11:57AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 8 | 4,221 | 45.31% |
ESI240517P00025000 | 2024-05-02 11:33AM EDT | 25.00 | 1.70 | 1.15 | 2.25 | 0.00 | - | 3 | 83 | 54.49% |
ESI240517P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 5.05 | 3.80 | 7.50 | 0.00 | - | 1 | 0 | 179.10% |