U.S. markets close in 4 hours 9 minutes

Eskay Mining Corp. (ESKYF)

OTC Markets OTCQX - OTC Markets OTCQX Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.29400.0000 (0.00%)
A partir del 03:26PM EDT. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jun 20240.29400.29400.29400.29400.29405,000
04 jun 20240.26000.29000.24000.29000.290071,900
03 jun 20240.26000.26000.25000.25000.25002,600
31 may 20240.26000.26000.25000.25000.250030,500
30 may 20240.25000.25000.25000.25000.25002,000
29 may 20240.25000.25000.25000.25000.25002,200
28 may 20240.25000.26000.25000.26000.2600166,000
24 may 20240.25000.25000.23000.25000.2500165,700
23 may 20240.24000.25000.24000.24000.240021,600
22 may 20240.26000.26000.24000.25000.250020,100
21 may 20240.25000.26000.24000.24000.240077,200
20 may 20240.25000.25000.23000.24000.240044,500
17 may 20240.23000.25000.23000.25000.250033,500
16 may 20240.22000.22000.22000.22000.220017,500
15 may 20240.22000.23000.22000.23000.230031,700
14 may 20240.22000.22000.22000.22000.220026,000
13 may 20240.25000.25000.22000.22000.220063,900
10 may 20240.24000.24000.23000.23000.23009,800
09 may 20240.25000.25000.23000.23000.230023,800
08 may 20240.25000.25000.24000.25000.250074,500
07 may 20240.25000.25000.25000.25000.25006,600
06 may 20240.26000.26000.25000.25000.250048,300
03 may 20240.27000.27000.27000.27000.27003,800
02 may 20240.27000.27000.26000.26000.26003,100
01 may 20240.28000.28000.27000.28000.280033,500
30 abr 20240.29000.29000.28000.28000.280012,600
29 abr 20240.29000.29000.28000.28000.280014,400
26 abr 20240.27000.29000.27000.28000.280046,800
25 abr 20240.27000.27000.25000.26000.260049,000
24 abr 20240.27000.30000.27000.29000.290011,300
23 abr 20240.26000.27000.25000.27000.270021,300
22 abr 20240.27000.27000.25000.25000.250017,900
19 abr 20240.27000.27000.27000.27000.27008,800
18 abr 20240.27000.28000.27000.28000.28005,000
17 abr 20240.26000.28000.26000.27000.27009,700
16 abr 20240.27000.27000.26000.26000.26005,000
15 abr 20240.27000.27000.27000.27000.27006,800
12 abr 20240.30000.30000.28000.28000.280017,800
11 abr 20240.25000.29000.25000.29000.290026,100
10 abr 20240.27000.27000.27000.27000.27006,300
09 abr 20240.27000.27000.27000.27000.27009,800
08 abr 20240.27000.27000.27000.27000.270030,900
05 abr 20240.29000.29000.27000.28000.280035,700
04 abr 20240.29000.29000.28000.29000.290033,200
03 abr 20240.27000.28000.27000.28000.280066,000
02 abr 20240.27000.27000.26000.27000.270031,200
01 abr 20240.24000.27000.24000.26000.260034,900
28 mar 20240.23000.24000.23000.24000.240014,200
27 mar 20240.22000.23000.22000.22000.220024,100
26 mar 20240.24000.24000.22000.22000.22004,200
25 mar 20240.23000.23000.22000.22000.22007,000
22 mar 20240.23000.24000.23000.23000.230019,000
21 mar 20240.24000.24000.23000.24000.240056,500
20 mar 20240.25000.25000.25000.25000.2500600
19 mar 20240.25000.25000.25000.25000.250036,100
18 mar 20240.27000.27000.25000.25000.2500133,700
15 mar 20240.26000.28000.26000.28000.28009,800
14 mar 20240.28000.29000.28000.29000.290077,000
13 mar 20240.29000.30000.29000.29000.290031,600
12 mar 20240.28000.30000.28000.28000.280060,900
11 mar 20240.29000.29000.29000.29000.290017,600
08 mar 20240.29000.29000.29000.29000.29001,100
07 mar 20240.30000.31000.28000.28000.280067,200
06 mar 20240.28000.30000.28000.29000.290046,500
05 mar 20240.24000.27000.24000.27000.270036,000
04 mar 20240.22000.24000.22000.24000.240045,700
01 mar 20240.20000.21000.19000.21000.2100159,900
29 feb 20240.20000.21000.20000.21000.210039,100
28 feb 20240.20000.21000.20000.20000.200029,900
27 feb 20240.21000.21000.20000.20000.20008,000
26 feb 20240.21000.21000.20000.21000.210026,000
23 feb 20240.21000.22000.21000.21000.210029,700
22 feb 20240.22000.22000.21000.21000.210017,000
21 feb 20240.22000.22000.22000.22000.220012,000
20 feb 20240.20000.22000.20000.22000.220058,900
16 feb 20240.22000.22000.21000.21000.210040,200
15 feb 20240.23000.23000.22000.22000.220026,100
14 feb 20240.22000.23000.22000.22000.220020,900
13 feb 20240.22000.23000.22000.22000.220049,400
12 feb 20240.23000.23000.22000.22000.220032,600
09 feb 20240.24000.24000.23000.24000.24003,800
08 feb 20240.23000.23000.23000.23000.230013,500
07 feb 20240.23000.23000.23000.23000.23001,800
06 feb 20240.25000.25000.22000.23000.23008,400
05 feb 20240.23000.23000.23000.23000.2300700
02 feb 20240.24000.24000.24000.24000.240042,200
01 feb 20240.24000.25000.23000.25000.25008,300
31 ene 20240.23000.24000.23000.23000.23009,900
30 ene 20240.24000.24000.23000.23000.230010,300
29 ene 20240.23000.24000.23000.24000.24005,600
26 ene 20240.24000.24000.23000.23000.230011,700
25 ene 20240.24000.26000.24000.24000.2400108,100
24 ene 20240.25000.25000.25000.25000.250067,900
23 ene 20240.24000.24000.24000.24000.24002,600
22 ene 20240.23000.25000.23000.24000.240030,300
19 ene 20240.24000.25000.23000.25000.25005,800
18 ene 20240.23000.25000.23000.23000.230036,000
17 ene 20240.25000.25000.22000.23000.230041,500
16 ene 20240.26000.26000.25000.25000.250055,300
12 ene 20240.27000.27000.26000.27000.27007,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...