U.S. markets open in 1 hour 41 minutes

Essilorluxottica (ESL.HA)

Hanover - Hanover Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
205.50-2.40 (-1.15%)
A partir del 08:09AM CEST. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024205.50205.50205.50205.50205.5025
16 may 2024207.90207.90207.90207.90207.90-
15 may 2024206.00206.00206.00206.00206.00-
14 may 2024206.90206.90206.90206.90206.90-
13 may 2024205.90205.90205.90205.90205.90-
10 may 2024204.70204.70204.70204.70204.70-
09 may 2024203.10203.10203.10203.10203.10-
08 may 2024203.90203.90203.90203.90203.90-
07 may 2024199.30199.30199.30199.30199.30-
06 may 2024201.10201.10201.10201.10201.10-
06 may 20243.95 Dividendo
06 may 20241.02193:1 División de acciones
03 may 2024196.69196.69196.69196.69192.74-
02 may 2024196.98196.98196.98196.98193.02-
30 abr 2024196.88196.88196.88196.88192.9325
29 abr 2024199.43199.43199.43199.43195.42-
26 abr 2024198.25198.25198.25198.25194.27-
25 abr 2024199.23199.23199.23199.23195.23-
24 abr 2024200.99200.99200.99200.99196.96-
23 abr 2024199.72199.72199.72199.72195.71-
22 abr 2024200.80200.80200.80200.80196.76-
19 abr 2024195.90195.90195.90195.90191.97-
18 abr 2024197.37197.37197.37197.37193.41-
17 abr 2024198.06198.06198.06198.06194.08-
16 abr 2024198.55198.55198.55198.55194.56-
15 abr 2024198.94198.94198.94198.94194.94-
12 abr 2024199.62199.62199.62199.62195.61-
11 abr 2024197.08199.13197.08199.13195.135
10 abr 2024200.01200.01200.01200.01196.00-
09 abr 2024201.58201.58201.58201.58197.53-
08 abr 2024200.60200.60200.60200.60196.57-
05 abr 2024200.31200.31200.31200.31196.28-
04 abr 2024205.69205.69205.69205.69201.56-
03 abr 2024203.15203.15203.15203.15199.07-
02 abr 2024204.81204.81204.81204.81200.70-
28 mar 2024205.44205.44205.44205.44201.32-
27 mar 2024204.42204.42204.42204.42200.31-
26 mar 2024203.73203.73203.73203.73199.64-
25 mar 2024204.17204.17204.17204.17200.07-
22 mar 2024206.28206.28206.28206.28202.13-
21 mar 2024209.41209.41209.41209.41205.20-
20 mar 2024204.47204.47204.47204.47200.36-
19 mar 2024201.82201.82201.82201.82197.77-
18 mar 2024204.71204.71204.71204.71200.60-
15 mar 2024202.90202.90202.90202.90198.83-
14 mar 2024200.94200.94200.94200.94196.91-
13 mar 2024199.82201.53199.82201.53197.48102
12 mar 2024201.33201.33201.33201.33197.29-
11 mar 2024201.43201.43201.43201.43197.39-
08 mar 2024199.82199.82199.82199.82195.81-
07 mar 2024196.83196.83196.83196.83192.88-
06 mar 2024196.64196.64196.64196.64192.69-
05 mar 2024194.46195.41194.46195.34191.4151
04 mar 2024193.54193.54193.54193.54189.65-
01 mar 2024193.46193.46193.46193.46189.57-
29 feb 2024192.52192.52192.52192.52188.65-
28 feb 2024191.11191.11191.11191.11187.27-
27 feb 2024189.64189.64189.64189.64185.83-
26 feb 2024189.54189.54189.54189.54185.74-
23 feb 2024187.57187.57187.57187.57183.80-
22 feb 2024186.80186.80186.80186.80183.05-
21 feb 2024184.04184.04184.04184.04180.35-
20 feb 2024184.36184.36184.36184.36180.65-
19 feb 2024182.97182.97182.97182.97179.29-
16 feb 2024182.20182.20182.20182.20178.55-
15 feb 2024181.99181.99181.99181.99178.33-
14 feb 2024183.95183.95183.95183.95180.25-
13 feb 2024186.47186.47186.47186.47182.73-
12 feb 2024183.83183.83183.83183.83180.14-
09 feb 2024182.26182.26182.26182.26178.60-
08 feb 2024181.42181.42181.42181.42177.78-
07 feb 2024179.50179.50179.50179.50175.90-
06 feb 2024177.33179.27177.33179.27175.6756
05 feb 2024176.12176.12176.12176.12172.58-
02 feb 2024179.43179.43179.43179.43175.82-
01 feb 2024176.57176.57176.57176.57173.02-
31 ene 2024178.84178.84178.84178.84175.25-
30 ene 2024178.90178.90178.90178.90175.30-
29 ene 2024175.35175.35175.35175.35171.83-
26 ene 2024174.53174.53174.53174.53171.03-
25 ene 2024173.36173.36173.36173.36169.88-
24 ene 2024174.94174.94174.94174.94171.43-
23 ene 2024174.63174.63173.05173.05169.5729
22 ene 2024175.61175.61175.61175.61172.08-
19 ene 2024174.36174.36174.36174.36170.85-
18 ene 2024171.28171.28171.28171.28167.84-
17 ene 2024170.44170.44170.44170.44167.02-
16 ene 2024173.05173.05173.05173.05169.57-
15 ene 2024179.72179.72179.72179.72176.11-
12 ene 2024179.72179.72179.72179.72176.11-
11 ene 2024181.15181.15181.15181.15177.51-
10 ene 2024179.50179.50179.50179.50175.90-
09 ene 2024181.03181.03181.03181.03177.39-
08 ene 2024176.55176.55176.55176.55173.00-
05 ene 2024173.57173.57173.57173.57170.09-
04 ene 2024175.00175.00175.00175.00171.49-
03 ene 2024176.98176.98176.98176.98173.42-
02 ene 2024178.09178.09178.09178.09174.52-
29 dic 2023177.16177.80177.16177.80174.23-
28 dic 2023177.29177.29177.29177.29173.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...