U.S. markets open in 5 hours 6 minutes
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,929.00 -15.00 (-0.04%) F Nasdaq
18,747.75 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,107.50 -2.40 (-0.11%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,421.40 -17.10 (-0.70%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00001000 | 2024-05-16 2:37PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ESPR240621C00001500 | 2024-05-17 12:25PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ESPR240621C00002000 | 2024-05-20 3:42PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ESPR240621C00002500 | 2024-05-20 1:52PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,527 | 0 | 1.56% |
| ESPR240621C00003000 | 2024-05-20 3:52PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 25.00% |
| ESPR240621C00003500 | 2024-05-20 12:36PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ESPR240621C00004000 | 2024-05-20 2:52PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ESPR240621C00004500 | 2024-03-28 10:32AM EDT | 4.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 121.88% |
| ESPR240621C00005000 | 2024-05-08 10:05AM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ESPR240621C00005500 | 2024-04-04 1:02PM EDT | 5.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 323.44% |
| ESPR240621C00006000 | 2024-02-05 12:09PM EDT | 6.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 203 | 1,556.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 200.00% |
| ESPR240621P00001500 | 2024-05-20 10:15AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ESPR240621P00002000 | 2024-05-20 10:18AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ESPR240621P00002500 | 2024-05-20 3:35PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 0.00% |
| ESPR240621P00003000 | 2024-05-09 9:51AM EDT | 3.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 3.50 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 229.69% |
| ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 4.00 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 354.69% |
| ESPR240621P00005000 | 2024-03-28 12:59PM EDT | 5.00 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 399 | 410.16% |
© 2024 Yahoo. Todos los derechos reservados.