Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00001000 | 2024-05-16 2:37PM EDT | 1.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 12 | 825 | 701.56% |
| ESPR240621C00001500 | 2024-05-31 3:56PM EDT | 1.50 | 0.70 | 0.05 | 1.00 | -0.25 | -26.32% | 1 | 313 | 365.63% |
| ESPR240621C00002000 | 2024-05-31 11:07AM EDT | 2.00 | 0.45 | 0.25 | 0.40 | +0.05 | +12.50% | 1 | 6,660 | 118.75% |
| ESPR240621C00002500 | 2024-05-31 3:56PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 88 | 5,053 | 104.69% |
| ESPR240621C00003000 | 2024-05-31 10:47AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 9,532 | 101.56% |
| ESPR240621C00003500 | 2024-05-24 11:46AM EDT | 3.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 2,389 | 157.81% |
| ESPR240621C00004000 | 2024-05-30 12:36PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 3,062 | 159.38% |
| ESPR240621C00004500 | 2024-03-28 10:32AM EDT | 4.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 181.25% |
| ESPR240621C00005000 | 2024-05-29 3:22PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,749 | 200.00% |
| ESPR240621C00005500 | 2024-04-04 1:02PM EDT | 5.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 455.47% |
| ESPR240621C00006000 | 2024-02-05 12:09PM EDT | 6.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 203 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 221.88% |
| ESPR240621P00001500 | 2024-05-20 10:15AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 182 | 118.75% |
| ESPR240621P00002000 | 2024-05-31 3:03PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 120 | 1,947 | 84.38% |
| ESPR240621P00002500 | 2024-05-31 3:56PM EDT | 2.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 610 | 1,768 | 81.25% |
| ESPR240621P00003000 | 2024-05-30 11:21AM EDT | 3.00 | 0.90 | 0.40 | 1.15 | 0.00 | - | 50 | 1,241 | 267.97% |
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 3.50 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 167.19% |
| ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 4.00 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 359.38% |
| ESPR240621P00005000 | 2024-03-28 12:59PM EDT | 5.00 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 399 | 426.56% |
© 2024 Yahoo. Todos los derechos reservados.