Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117C00000500 | 2024-05-03 9:30AM EDT | 0.50 | 1.70 | 0.10 | 2.95 | 0.00 | - | 5 | 20 | 0.00% |
| ESPR250117C00001000 | 2024-05-30 10:21AM EDT | 1.00 | 1.35 | 1.20 | 1.55 | 0.00 | - | 3 | 2,147 | 139.06% |
| ESPR250117C00001500 | 2024-05-17 12:31PM EDT | 1.50 | 1.30 | 0.10 | 3.00 | 0.00 | - | 7 | 58 | 239.06% |
| ESPR250117C00002000 | 2024-05-31 12:13PM EDT | 2.00 | 0.80 | 0.75 | 0.85 | -0.11 | -12.09% | 41 | 22,100 | 112.31% |
| ESPR250117C00002500 | 2024-05-30 1:32PM EDT | 2.50 | 0.73 | 0.15 | 0.70 | 0.00 | - | 43 | 383 | 79.69% |
| ESPR250117C00003000 | 2024-05-31 9:35AM EDT | 3.00 | 0.64 | 0.45 | 0.60 | +0.08 | +14.29% | 10 | 4,949 | 112.31% |
| ESPR250117C00003500 | 2024-05-30 9:31AM EDT | 3.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 1,744 | 92.58% |
| ESPR250117C00004000 | 2024-05-31 10:26AM EDT | 4.00 | 0.36 | 0.30 | 0.40 | -0.01 | -2.70% | 100 | 2,994 | 110.55% |
| ESPR250117C00004500 | 2024-05-28 9:30AM EDT | 4.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 45 | 95.31% |
| ESPR250117C00005000 | 2024-05-29 1:24PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 2,250 | 110.94% |
| ESPR250117C00005500 | 2024-04-29 3:45PM EDT | 5.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 105 | 108.59% |
| ESPR250117C00007000 | 2024-05-31 9:38AM EDT | 7.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 11 | 2,076 | 102.34% |
| ESPR250117C00010000 | 2024-05-10 1:17PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,543 | 121.88% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 120.31% |
| ESPR250117P00001000 | 2024-05-08 2:01PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 626 | 100.78% |
| ESPR250117P00001500 | 2024-05-29 12:50PM EDT | 1.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 200 | 289 | 107.42% |
| ESPR250117P00002000 | 2024-05-29 12:20PM EDT | 2.00 | 0.61 | 0.50 | 0.60 | 0.00 | - | 45 | 2,251 | 97.27% |
| ESPR250117P00002500 | 2024-05-30 11:56AM EDT | 2.50 | 0.82 | 0.00 | 1.25 | 0.00 | - | 3 | 2,512 | 59.38% |
| ESPR250117P00003000 | 2024-05-30 1:33PM EDT | 3.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 9 | 3,078 | 99.22% |
| ESPR250117P00003500 | 2024-05-22 9:56AM EDT | 3.50 | 1.57 | 0.00 | 2.15 | 0.00 | - | 3 | 33 | 167.97% |
| ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ESPR250117P00004500 | 2024-04-16 10:17AM EDT | 4.50 | 2.70 | 2.35 | 2.45 | 0.00 | - | 10 | 11 | 66.41% |
| ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 5.00 | 3.20 | 2.60 | 3.00 | 0.00 | - | 10 | 25 | 95.31% |
| ESPR250117P00007000 | 2024-04-16 10:17AM EDT | 7.00 | 5.03 | 4.60 | 4.80 | 0.00 | - | 10 | 119 | 0.00% |
| ESPR250117P00010000 | 2024-03-20 10:37AM EDT | 10.00 | 8.00 | 7.90 | 8.40 | 0.00 | - | 15 | 19 | 164.06% |
© 2024 Yahoo. Todos los derechos reservados.