Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR260116C00000500 | 2024-05-21 12:41PM EDT | 0.50 | 2.53 | 0.20 | 5.00 | 0.00 | - | 1 | 32 | 0.00% |
| ESPR260116C00001000 | 2024-03-27 2:02PM EDT | 1.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | 4 | 7 | 0.00% |
| ESPR260116C00001500 | 2024-05-28 3:58PM EDT | 1.50 | 1.35 | 1.20 | 2.55 | 0.00 | - | 10 | 168 | 220.31% |
| ESPR260116C00002000 | 2024-05-31 3:59PM EDT | 2.00 | 1.10 | 0.90 | 1.70 | -0.60 | -35.29% | 2 | 935 | 127.93% |
| ESPR260116C00002500 | 2024-05-31 3:58PM EDT | 2.50 | 1.00 | 0.95 | 1.65 | -0.10 | -9.09% | 15 | 453 | 140.23% |
| ESPR260116C00003000 | 2024-05-14 11:35AM EDT | 3.00 | 0.95 | 0.70 | 2.85 | 0.00 | - | 1 | 153 | 224.61% |
| ESPR260116C00003500 | 2024-05-09 11:37AM EDT | 3.50 | 0.75 | 0.00 | 5.00 | 0.00 | - | 50 | 90 | 0.00% |
| ESPR260116C00004000 | 2024-04-17 2:59PM EDT | 4.00 | 0.67 | 0.35 | 5.00 | 0.00 | - | 30 | 37 | 0.00% |
| ESPR260116C00004500 | 2024-04-10 9:30AM EDT | 4.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ESPR260116C00005000 | 2024-05-31 10:04AM EDT | 5.00 | 0.80 | 0.65 | 1.25 | +0.05 | +6.67% | 4 | 238 | 134.77% |
| ESPR260116C00007000 | 2024-04-12 10:20AM EDT | 7.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | 30 | 40 | 0.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR260116P00000500 | 2024-05-16 3:29PM EDT | 0.50 | 0.10 | 0.05 | 1.45 | 0.00 | - | 20 | 120 | 0.00% |
| ESPR260116P00001000 | 2024-05-03 3:24PM EDT | 1.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 20 | 108.59% |
| ESPR260116P00001500 | 2024-04-19 2:43PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 6.25% |
| ESPR260116P00002000 | 2024-05-17 11:15AM EDT | 2.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 600 | 605 | 60.74% |
| ESPR260116P00002500 | 2024-05-24 3:44PM EDT | 2.50 | 1.22 | 0.00 | 1.85 | 0.00 | - | 25 | 90 | 64.45% |
| ESPR260116P00003000 | 2024-05-30 11:26AM EDT | 3.00 | 1.20 | 0.00 | 2.20 | 0.00 | - | 50 | 67 | 157.03% |
| ESPR260116P00003500 | 2024-05-08 10:24AM EDT | 3.50 | 1.95 | 0.00 | 2.05 | 0.00 | - | - | 1 | 95.31% |
| ESPR260116P00004000 | 2024-05-17 2:08PM EDT | 4.00 | 2.20 | 2.00 | 2.45 | 0.00 | - | 1 | 210 | 72.27% |
| ESPR260116P00004500 | 2024-04-25 2:11PM EDT | 4.50 | 2.90 | 2.55 | 3.00 | 0.00 | - | 3 | 6 | 82.42% |
| ESPR260116P00005000 | 2024-05-07 11:29AM EDT | 5.00 | 3.11 | 2.75 | 3.40 | 0.00 | - | 3 | 12 | 67.77% |
| ESPR260116P00005500 | 2024-04-17 9:53AM EDT | 5.50 | 3.86 | 3.40 | 3.70 | 0.00 | - | - | 7 | 68.95% |
| ESPR260116P00007000 | 2024-05-22 2:18PM EDT | 7.00 | 4.75 | 4.70 | 5.20 | 0.00 | - | 1 | 12 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.