Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621C00002000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 57 | 6,608 | 106.25% |
ESPR240920C00002000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 50 | 837 | 115.23% |
ESPR241220C00002000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.20 | 0.00 | - | 30 | 189 | 59.38% |
ESPR250117C00002000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 80 | 22,014 | 114.06% |
ESPR260116C00002000 | 2024-05-16 2:25PM EDT | 2026-01-16 | 1.46 | 1.05 | 2.50 | 0.00 | - | 12 | 913 | 170.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00002000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 32 | 1,724 | 99.61% |
ESPR240920P00002000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | +0.02 | +6.06% | 60 | 509 | 112.11% |
ESPR241220P00002000 | 2024-05-10 1:47PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 110 | 106.06% |
ESPR250117P00002000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.60 | -0.10 | -16.39% | 70 | 1,633 | 103.71% |
ESPR260116P00002000 | 2024-05-17 11:15AM EDT | 2026-01-16 | 0.80 | 0.75 | 0.95 | -0.07 | -8.05% | 600 | 5 | 97.07% |