Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621C00002500 | 2024-05-21 1:14PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 63 | 4,618 | 93.75% |
ESPR240719C00002500 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.40 | 0.00 | - | 215 | 284 | 81.25% |
ESPR240920C00002500 | 2024-05-21 10:37AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 1 | 1,234 | 116.02% |
ESPR241220C00002500 | 2024-05-16 11:42AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | 4 | 30 | 80.86% |
ESPR250117C00002500 | 2024-05-16 3:26PM EDT | 2025-01-17 | 0.93 | 0.65 | 0.90 | 0.00 | - | 3 | 343 | 106.25% |
ESPR260116C00002500 | 2024-05-21 9:54AM EDT | 2026-01-16 | 1.30 | 0.80 | 1.75 | +0.05 | +4.00% | 33 | 399 | 114.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00002500 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 42 | 1,445 | 77.34% |
ESPR240719P00002500 | 2024-05-17 11:53AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 89.06% |
ESPR240920P00002500 | 2024-05-20 10:35AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.65 | 0.00 | - | 60 | 230 | 98.44% |
ESPR250117P00002500 | 2024-05-15 11:35AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 3 | 2,476 | 103.52% |
ESPR260116P00002500 | 2024-05-20 12:17PM EDT | 2026-01-16 | 1.13 | 1.10 | 1.50 | 0.00 | - | 1 | 65 | 107.23% |