U.S. markets open in 7 hours 21 minutes
F S&P 500
5,557.00 +11.00 (+0.20%) F Dow Jones
39,535.00 -15.00 (-0.04%) F Nasdaq
20,107.50 +68.00 (+0.34%) E-mini Russell 2000 Index Futur
2,066.20 +6.10 (+0.30%) Petróleo
82.28 +0.54 (+0.66%) Oro
2,336.60 0.00 (0.00%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816C00230000 | 2024-06-21 10:35AM EDT | 230.00 | 90.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240816C00240000 | 2024-06-06 10:04AM EDT | 240.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240816C00250000 | 2024-05-29 10:39AM EDT | 250.00 | 88.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240816C00280000 | 2024-06-06 9:49AM EDT | 280.00 | 47.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240816C00290000 | 2024-06-20 2:13PM EDT | 290.00 | 38.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240816C00300000 | 2024-06-27 11:35AM EDT | 300.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ETN240816C00310000 | 2024-06-27 3:39PM EDT | 310.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240816C00320000 | 2024-06-27 1:46PM EDT | 320.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ETN240816C00330000 | 2024-06-27 3:06PM EDT | 330.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ETN240816C00340000 | 2024-06-27 1:37PM EDT | 340.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ETN240816C00350000 | 2024-06-27 3:59PM EDT | 350.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ETN240816C00360000 | 2024-06-27 2:31PM EDT | 360.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN240816C00370000 | 2024-06-26 2:32PM EDT | 370.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETN240816C00380000 | 2024-06-27 11:09AM EDT | 380.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240816C00390000 | 2024-06-03 9:55AM EDT | 390.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240816C00400000 | 2024-06-18 11:19AM EDT | 400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240816C00410000 | 2024-06-17 9:30AM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816P00220000 | 2024-06-17 9:30AM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ETN240816P00240000 | 2024-06-21 2:30PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240816P00250000 | 2024-06-10 9:30AM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ETN240816P00260000 | 2024-06-07 9:47AM EDT | 260.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETN240816P00270000 | 2024-06-27 1:25PM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETN240816P00280000 | 2024-06-27 3:44PM EDT | 280.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ETN240816P00290000 | 2024-06-27 3:11PM EDT | 290.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ETN240816P00300000 | 2024-06-27 3:43PM EDT | 300.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ETN240816P00310000 | 2024-06-27 3:34PM EDT | 310.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| ETN240816P00320000 | 2024-06-27 2:06PM EDT | 320.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ETN240816P00330000 | 2024-06-26 3:58PM EDT | 330.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240816P00340000 | 2024-06-26 2:08PM EDT | 340.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240816P00350000 | 2024-05-28 2:22PM EDT | 350.00 | 21.90 | 36.70 | 39.90 | 0.00 | - | 12 | 61 | 32.11% |
| ETN240816P00360000 | 2024-06-27 9:44AM EDT | 360.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.