Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.35 | +0.35 | - | - | 1 |
90.12 | +90.12 | - | 1 | 0 | 230.00 | - | - | - | - | - |
81.00 | 0.00 | - | - | 2 | 240.00 | 0.35 | +0.35 | - | 1 | 0 |
88.43 | 0.00 | - | - | 1 | 250.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 2.20 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 270.00 | 2.59 | 0.00 | - | 1 | 58 |
47.47 | 0.00 | - | - | 3 | 280.00 | 2.90 | +0.05 | +1.75% | 3 | 113 |
38.42 | 0.00 | - | 2 | 33 | 290.00 | 4.80 | +0.33 | +7.38% | 2 | 66 |
29.70 | 0.00 | - | 1 | 69 | 300.00 | 6.40 | +0.29 | +4.75% | 42 | 363 |
23.50 | 0.00 | - | 1 | 81 | 310.00 | 10.54 | +0.94 | +9.79% | 21 | 225 |
16.66 | -1.34 | -7.44% | 27 | 579 | 320.00 | 14.20 | +0.80 | +5.97% | 1 | 911 |
10.90 | -2.10 | -16.15% | 96 | 895 | 330.00 | 19.50 | +1.40 | +7.73% | 4 | 53 |
7.50 | -2.30 | -23.47% | 70 | 209 | 340.00 | 18.60 | 0.00 | - | 11 | 89 |
5.03 | -1.17 | -18.87% | 33 | 95 | 350.00 | 21.90 | 0.00 | - | 12 | 61 |
2.88 | -2.50 | -46.47% | 12 | 59 | 360.00 | 24.50 | 0.00 | - | - | 3 |
2.02 | -0.48 | -19.20% | 10 | 102 | 370.00 | - | - | - | - | - |
2.41 | 0.00 | - | 2 | 38 | 380.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |