U.S. markets closed
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,565.00 -40.00 (-0.10%) F Nasdaq
19,694.50 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,005.60 -2.40 (-0.12%) Petróleo
78.32 -0.13 (-0.17%) Oro
2,342.10 -7.00 (-0.30%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00190000 | 2024-04-29 10:40AM EDT | 190.00 | 137.06 | 145.70 | 149.50 | 0.00 | - | 376 | 376 | 126.28% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 195.00 | 115.30 | 135.80 | 139.90 | 0.00 | - | 1 | 1 | 107.97% |
| ETN240920C00200000 | 2024-06-05 2:55PM EDT | 200.00 | 128.40 | 119.50 | 123.30 | 0.00 | - | 3 | 3 | 61.24% |
| ETN240920C00220000 | 2024-05-21 10:19AM EDT | 220.00 | 118.17 | 100.10 | 103.70 | 0.00 | - | 10 | 10 | 53.27% |
| ETN240920C00230000 | 2024-06-07 12:02PM EDT | 230.00 | 88.52 | 90.60 | 94.30 | 0.00 | - | 10 | 29 | 50.47% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 240.00 | 98.92 | 81.00 | 84.50 | 0.00 | - | 10 | 77 | 52.33% |
| ETN240920C00250000 | 2024-06-07 12:02PM EDT | 250.00 | 69.72 | 72.20 | 75.30 | 0.00 | - | 10 | 26 | 49.14% |
| ETN240920C00260000 | 2024-05-29 12:13PM EDT | 260.00 | 81.00 | 63.10 | 66.40 | 0.00 | - | 10 | 14 | 46.40% |
| ETN240920C00270000 | 2024-06-06 9:58AM EDT | 270.00 | 57.80 | 54.60 | 57.30 | 0.00 | - | 1 | 11 | 42.80% |
| ETN240920C00280000 | 2024-06-06 3:57PM EDT | 280.00 | 43.40 | 46.00 | 48.80 | 0.00 | - | 4 | 63 | 40.11% |
| ETN240920C00290000 | 2024-06-12 10:34AM EDT | 290.00 | 45.94 | 38.40 | 40.90 | 0.00 | - | 21 | 148 | 37.97% |
| ETN240920C00300000 | 2024-06-13 3:54PM EDT | 300.00 | 39.58 | 32.10 | 33.10 | 0.00 | - | 2 | 460 | 35.29% |
| ETN240920C00310000 | 2024-06-12 10:18AM EDT | 310.00 | 31.52 | 25.80 | 26.70 | 0.00 | - | 3 | 318 | 34.06% |
| ETN240920C00320000 | 2024-06-14 3:26PM EDT | 320.00 | 21.00 | 20.40 | 21.00 | -5.03 | -19.32% | 3 | 594 | 32.90% |
| ETN240920C00330000 | 2024-06-14 1:44PM EDT | 330.00 | 16.00 | 15.70 | 16.40 | -4.90 | -23.44% | 162 | 1,372 | 32.33% |
| ETN240920C00340000 | 2024-06-14 2:43PM EDT | 340.00 | 12.25 | 11.80 | 12.40 | -5.15 | -29.60% | 7 | 550 | 31.58% |
| ETN240920C00350000 | 2024-06-14 3:11PM EDT | 350.00 | 9.17 | 8.60 | 9.30 | -1.93 | -17.39% | 5 | 1,136 | 31.18% |
| ETN240920C00360000 | 2024-06-14 3:11PM EDT | 360.00 | 6.67 | 6.30 | 7.00 | -0.83 | -11.07% | 2 | 1,449 | 31.13% |
| ETN240920C00370000 | 2024-06-13 12:17PM EDT | 370.00 | 4.62 | 4.00 | 5.10 | -0.68 | -12.83% | 1 | 394 | 30.87% |
| ETN240920C00380000 | 2024-06-13 11:29AM EDT | 380.00 | 3.78 | 2.65 | 3.70 | 0.00 | - | 1 | 219 | 30.77% |
| ETN240920C00390000 | 2024-06-12 12:09PM EDT | 390.00 | 3.05 | 1.65 | 4.00 | 0.00 | - | 1 | 283 | 34.55% |
| ETN240920C00400000 | 2024-06-12 12:09PM EDT | 400.00 | 2.15 | 0.40 | 2.30 | 0.00 | - | 3 | 5 | 32.18% |
| ETN240920C00410000 | 2024-06-13 9:30AM EDT | 410.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 1 | 241 | 34.31% |
| ETN240920C00420000 | 2024-05-29 3:07PM EDT | 420.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 82 | 39.59% |
| ETN240920C00430000 | 2024-05-20 11:47AM EDT | 430.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 4 | 2 | 40.91% |
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 440.00 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 43.56% |
| ETN240920C00460000 | 2024-04-11 11:23AM EDT | 460.00 | 0.99 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 47.07% |
| ETN240920C00470000 | 2024-04-30 3:23PM EDT | 470.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 5 | 30 | 48.04% |
| ETN240920C00480000 | 2024-04-09 12:23PM EDT | 480.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 5 | 40.92% |
| ETN240920C00500000 | 2024-05-20 9:38AM EDT | 500.00 | 0.75 | 0.05 | 2.15 | 0.00 | - | - | 1 | 52.71% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 170.00 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 68.19% |
| ETN240920P00175000 | 2024-03-22 10:40AM EDT | 175.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 55.10% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 180.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 62.23% |
| ETN240920P00185000 | 2024-03-25 2:31PM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.22% |
| ETN240920P00190000 | 2024-05-02 2:25PM EDT | 190.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | - | 1 | 57.08% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 195.00 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 61.26% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 200.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 52.41% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 210.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 55.51% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 230.00 | 0.80 | 0.10 | 3.10 | 0.00 | - | 1 | 53 | 49.13% |
| ETN240920P00240000 | 2024-06-10 9:31AM EDT | 240.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 25 | 43.52% |
| ETN240920P00250000 | 2024-06-12 9:35AM EDT | 250.00 | 1.54 | 0.00 | 1.95 | 0.00 | - | 2 | 654 | 34.64% |
| ETN240920P00260000 | 2024-06-14 10:46AM EDT | 260.00 | 2.40 | 1.15 | 3.20 | +0.50 | +26.32% | 10 | 69 | 34.78% |
| ETN240920P00270000 | 2024-06-12 12:09PM EDT | 270.00 | 2.92 | 1.75 | 3.80 | 0.00 | - | 1 | 240 | 31.78% |
| ETN240920P00280000 | 2024-06-11 10:06AM EDT | 280.00 | 5.20 | 3.90 | 5.50 | 0.00 | - | 5 | 156 | 31.01% |
| ETN240920P00290000 | 2024-06-13 3:47PM EDT | 290.00 | 5.10 | 6.40 | 7.80 | 0.00 | - | 6 | 299 | 30.34% |
| ETN240920P00300000 | 2024-06-13 1:47PM EDT | 300.00 | 8.50 | 10.00 | 10.60 | 0.00 | - | 7 | 207 | 29.39% |
| ETN240920P00310000 | 2024-06-14 3:58PM EDT | 310.00 | 13.85 | 13.70 | 14.30 | +2.15 | +18.38% | 1 | 163 | 28.72% |
| ETN240920P00320000 | 2024-06-13 3:47PM EDT | 320.00 | 18.40 | 18.20 | 18.70 | +4.70 | +34.31% | 10 | 167 | 27.88% |
| ETN240920P00330000 | 2024-06-07 2:00PM EDT | 330.00 | 25.00 | 23.40 | 24.00 | 0.00 | - | 1 | 229 | 27.11% |
| ETN240920P00340000 | 2024-06-12 1:53PM EDT | 340.00 | 24.10 | 28.40 | 30.50 | 0.00 | - | 2 | 167 | 26.90% |
| ETN240920P00350000 | 2024-06-13 11:38AM EDT | 350.00 | 33.75 | 35.10 | 38.50 | 0.00 | - | 1 | 48 | 28.05% |
| ETN240920P00400000 | 2024-05-30 2:09PM EDT | 400.00 | 65.50 | 78.90 | 82.70 | 0.00 | - | 1 | 0 | 30.04% |
© 2024 Yahoo. Todos los derechos reservados.