U.S. markets open in 6 hours 33 minutes
F S&P 500
5,561.25 +15.25 (+0.27%) F Dow Jones
39,571.00 +21.00 (+0.05%) F Nasdaq
20,120.75 +81.25 (+0.41%) E-mini Russell 2000 Index Futur
2,070.10 +10.00 (+0.49%) Petróleo
82.25 +0.51 (+0.62%) Oro
2,337.40 +0.80 (+0.03%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018C00150000 | 2024-06-04 10:12AM EDT | 150.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00155000 | 2024-03-01 11:48AM EDT | 155.00 | 140.05 | 158.50 | 163.00 | 0.00 | - | 7 | 7 | 75.98% |
| ETN241018C00160000 | 2024-04-29 11:09AM EDT | 160.00 | 166.56 | 175.80 | 180.30 | 0.00 | - | 930 | 392 | 159.09% |
| ETN241018C00175000 | 2024-03-05 2:21PM EDT | 175.00 | 120.29 | 146.60 | 151.00 | 0.00 | - | - | 15 | 100.81% |
| ETN241018C00180000 | 2024-06-04 1:43PM EDT | 180.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00200000 | 2024-06-18 1:43PM EDT | 200.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 220.00 | 92.85 | 115.00 | 119.00 | 0.00 | - | - | 88 | 100.89% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 230.00 | 100.28 | 105.40 | 110.00 | 0.00 | - | 1 | 4 | 94.59% |
| ETN241018C00240000 | 2024-06-18 12:26PM EDT | 240.00 | 91.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETN241018C00250000 | 2024-06-21 3:44PM EDT | 250.00 | 75.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 260.00 | 57.00 | 77.60 | 81.00 | 0.00 | - | 2 | 15 | 75.39% |
| ETN241018C00270000 | 2024-06-27 2:52PM EDT | 270.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETN241018C00280000 | 2024-06-27 11:30AM EDT | 280.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018C00290000 | 2024-06-21 11:12AM EDT | 290.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETN241018C00300000 | 2024-06-25 3:51PM EDT | 300.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETN241018C00310000 | 2024-06-27 11:11AM EDT | 310.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN241018C00320000 | 2024-06-24 3:30PM EDT | 320.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ETN241018C00330000 | 2024-06-26 3:01PM EDT | 330.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| ETN241018C00340000 | 2024-06-26 2:20PM EDT | 340.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN241018C00350000 | 2024-06-26 1:21PM EDT | 350.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ETN241018C00360000 | 2024-06-26 3:50PM EDT | 360.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ETN241018C00370000 | 2024-06-27 3:01PM EDT | 370.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ETN241018C00380000 | 2024-06-26 3:35PM EDT | 380.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN241018C00390000 | 2024-06-26 12:12PM EDT | 390.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETN241018C00400000 | 2024-06-25 9:39AM EDT | 400.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETN241018C00410000 | 2024-05-28 9:41AM EDT | 410.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
| ETN241018C00420000 | 2024-06-14 9:30AM EDT | 420.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| ETN241018C00430000 | 2024-06-05 9:30AM EDT | 430.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN241018C00440000 | 2024-06-03 9:36AM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN241018C00460000 | 2024-04-08 12:11PM EDT | 460.00 | 1.74 | 0.00 | 1.35 | 0.00 | - | - | 1 | 39.31% |
| ETN241018C00470000 | 2024-05-07 9:37AM EDT | 470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ETN241018C00490000 | 2024-06-06 1:54PM EDT | 490.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETN241018C00500000 | 2024-06-06 10:33AM EDT | 500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 200.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 57.97% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 220.00 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 45.95% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 230.00 | 1.60 | 0.50 | 2.85 | 0.00 | - | 1 | 3 | 42.76% |
| ETN241018P00240000 | 2024-06-04 12:57PM EDT | 240.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN241018P00250000 | 2024-06-27 10:50AM EDT | 250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETN241018P00260000 | 2024-06-27 12:02PM EDT | 260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN241018P00270000 | 2024-06-27 1:55PM EDT | 270.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETN241018P00280000 | 2024-06-27 11:59AM EDT | 280.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ETN241018P00290000 | 2024-06-24 10:59AM EDT | 290.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ETN241018P00300000 | 2024-06-26 3:57PM EDT | 300.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETN241018P00310000 | 2024-06-27 1:55PM EDT | 310.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ETN241018P00320000 | 2024-06-27 10:20AM EDT | 320.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018P00330000 | 2024-06-26 3:59PM EDT | 330.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN241018P00340000 | 2024-06-24 10:54AM EDT | 340.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ETN241018P00350000 | 2024-06-18 10:56AM EDT | 350.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN241018P00360000 | 2024-05-23 12:12PM EDT | 360.00 | 29.60 | 42.80 | 46.50 | 0.00 | - | 10 | 9 | 14.22% |
© 2024 Yahoo. Todos los derechos reservados.