U.S. markets open in 7 hours 30 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
313.94-1.33 (-0.42%)
Al cierre: 04:00PM EDT
314.49 +0.55 (+0.18%)
Fuera de horario: 07:37PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ETN250117C000700002024-05-17 3:18PM EDT70.00260.66247.80251.600.00-33146.74%
ETN250117C000800002023-03-15 2:58PM EDT80.0085.0082.6086.000.00--10.00%
ETN250117C000850002023-12-05 3:43PM EDT85.00142.50149.50154.100.00-110.00%
ETN250117C001000002024-05-07 12:35PM EDT100.00229.80212.60216.600.00-11673.71%
ETN250117C001050002023-06-01 2:56PM EDT105.0079.7299.00104.000.00--10.00%
ETN250117C001100002022-10-25 3:30PM EDT110.0048.0062.5067.500.00-16160.00%
ETN250117C001150002022-09-13 11:45AM EDT115.0041.9035.0040.000.00-220.00%
ETN250117C001200002023-09-29 11:02AM EDT120.00101.9581.1083.500.00-320.00%
ETN250117C001250002024-06-20 2:24PM EDT125.00199.480.000.000.00-200.00%
ETN250117C001300002024-01-03 11:07AM EDT130.00108.85141.50145.800.00-1160.00%
ETN250117C001350002023-04-06 3:56PM EDT135.0036.6046.5051.000.00-10100.00%
ETN250117C001400002024-06-07 3:36PM EDT140.00177.700.000.000.00-100.00%
ETN250117C001450002023-10-30 3:53PM EDT145.0065.0086.9091.000.00-760.00%
ETN250117C001500002024-03-06 11:13AM EDT150.00149.93181.50185.500.00-114116.13%
ETN250117C001550002023-08-02 3:44PM EDT155.0076.8088.9091.800.00--10.00%
ETN250117C001600002024-03-14 2:41PM EDT160.00145.50160.70165.500.00-17382.00%
ETN250117C001650002024-01-26 11:19AM EDT165.0087.94123.00128.000.00-3240.00%
ETN250117C001700002024-06-24 12:55PM EDT170.00157.590.000.000.00-200.00%
ETN250117C001750002024-04-29 3:32PM EDT175.00154.97160.60165.300.00-188106.41%
ETN250117C001800002024-05-13 9:32AM EDT180.00156.87150.10154.500.00-52191.30%
ETN250117C001850002024-06-20 12:43PM EDT185.00142.910.000.000.00-100.00%
ETN250117C001900002024-04-01 3:16PM EDT190.00129.08126.00130.500.00-17851.87%
ETN250117C001950002024-06-26 12:18PM EDT195.00128.000.000.000.00-100.00%
ETN250117C002000002024-05-30 9:30AM EDT200.00139.000.000.000.00-100.00%
ETN250117C002100002024-05-16 1:22PM EDT210.00130.21113.50117.600.00-125260.27%
ETN250117C002200002024-05-08 1:44PM EDT220.00119.70101.20105.000.00-134850.56%
ETN250117C002300002024-06-13 9:59AM EDT230.00101.900.000.000.00-200.00%
ETN250117C002400002024-06-14 10:23AM EDT240.0089.570.000.000.00-100.00%
ETN250117C002500002024-06-14 3:42PM EDT250.0081.100.000.000.00-200.00%
ETN250117C002600002024-06-07 9:50AM EDT260.0070.800.000.000.00-100.00%
ETN250117C002700002024-06-25 10:23AM EDT270.0066.000.000.000.00-1400.00%
ETN250117C002800002024-06-27 11:22AM EDT280.0051.240.000.000.00-300.00%
ETN250117C002900002024-06-27 12:38PM EDT290.0043.280.000.000.00-500.00%
ETN250117C003000002024-06-27 2:50PM EDT300.0037.000.000.000.00-200.00%
ETN250117C003100002024-06-26 11:23AM EDT310.0033.900.000.000.00-100.00%
ETN250117C003200002024-06-27 11:35AM EDT320.0026.500.000.000.00-300.78%
ETN250117C003300002024-06-27 12:42PM EDT330.0021.760.000.000.00-101.56%
ETN250117C003400002024-06-26 3:55PM EDT340.0019.880.000.000.00-303.13%
ETN250117C003500002024-06-27 3:56PM EDT350.0015.190.000.000.00-303.13%
ETN250117C003600002024-06-27 10:58AM EDT360.0012.900.000.000.00-203.13%
ETN250117C003700002024-06-26 12:21PM EDT370.0010.800.000.000.00-206.25%
ETN250117C003800002024-06-25 10:40AM EDT380.009.400.000.000.00-206.25%
ETN250117C003900002024-06-18 10:33AM EDT390.0010.800.000.000.00-306.25%
ETN250117C004000002024-06-26 11:24AM EDT400.005.960.000.000.00-106.25%
ETN250117C004100002024-06-18 12:41PM EDT410.007.600.000.000.00-106.25%
ETN250117C004200002024-06-26 12:26PM EDT420.003.800.000.000.00-106.25%
ETN250117C004300002024-06-10 9:30AM EDT430.003.200.000.000.00-106.25%
ETN250117C004400002024-06-17 3:01PM EDT440.003.400.000.000.00-106.25%
ETN250117C004500002024-06-18 10:27AM EDT450.003.000.000.000.00-1012.50%
ETN250117C004600002024-06-21 9:30AM EDT460.002.200.000.000.00-1012.50%
ETN250117C004700002024-06-21 9:30AM EDT470.002.050.000.000.00-10012.50%
ETN250117C004800002024-06-21 9:30AM EDT480.001.800.000.000.00-11012.50%
ETN250117C004900002024-05-30 9:30AM EDT490.001.600.000.000.00-1012.50%
ETN250117C005000002024-06-03 11:43AM EDT500.003.100.000.000.00-5012.50%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ETN250117P000700002023-10-31 11:53AM EDT70.000.300.001.050.00-202392.63%
ETN250117P000750002024-03-21 9:30AM EDT75.000.040.000.750.00-32284.47%
ETN250117P000800002022-11-11 4:32PM EDT80.002.751.253.700.00-22110.23%
ETN250117P000900002023-06-12 10:14AM EDT90.001.900.005.000.00-222101.37%
ETN250117P000950002023-09-13 2:57PM EDT95.001.050.051.600.00-1779.64%
ETN250117P001000002024-01-17 3:40PM EDT100.000.850.001.500.00-1275.27%
ETN250117P001050002024-02-07 11:44AM EDT105.000.200.101.750.00-104974.68%
ETN250117P001100002024-02-05 1:11PM EDT110.000.370.000.750.00-14162.72%
ETN250117P001150002023-12-05 3:04PM EDT115.001.250.201.200.00-102465.92%
ETN250117P001200002023-10-12 11:25AM EDT120.002.100.852.350.00-21672.88%
ETN250117P001250002024-02-07 2:33PM EDT125.000.550.201.250.00-111561.16%
ETN250117P001300002024-05-06 10:09AM EDT130.000.800.001.150.00-43556.69%
ETN250117P001350002024-05-06 10:09AM EDT135.000.800.000.950.00-54852.95%
ETN250117P001400002024-05-06 10:09AM EDT140.000.850.002.550.00-95559.67%
ETN250117P001450002024-04-10 10:48AM EDT145.000.700.002.000.00-21654.93%
ETN250117P001500002024-04-30 3:05PM EDT150.000.500.000.000.00-43225.00%
ETN250117P001550002024-04-11 2:08PM EDT155.000.800.001.850.00-21656.82%
ETN250117P001600002024-04-30 3:50PM EDT160.000.500.001.200.00-616650.23%
ETN250117P001650002024-04-05 12:08PM EDT165.001.000.002.600.00-210456.36%
ETN250117P001700002024-04-18 9:47AM EDT170.001.000.003.000.00-1619555.92%
ETN250117P001750002024-02-02 12:57PM EDT175.002.200.602.900.00-212453.26%
ETN250117P001800002024-04-22 2:25PM EDT180.001.200.000.000.00-8012.50%
ETN250117P001850002024-05-15 10:46AM EDT185.000.900.002.950.00-7011549.19%
ETN250117P001900002024-06-11 9:52AM EDT190.001.250.000.000.00-11012.50%
ETN250117P001950002024-05-21 10:33AM EDT195.001.100.003.100.00-2815945.67%
ETN250117P002000002024-06-25 2:33PM EDT200.001.200.000.000.00-5012.50%
ETN250117P002100002024-05-24 9:49AM EDT210.001.251.052.900.00-157339.17%
ETN250117P002200002024-06-20 12:46PM EDT220.002.400.000.000.00-1012.50%
ETN250117P002300002024-06-12 3:01PM EDT230.002.500.000.000.00-206.25%
ETN250117P002400002024-06-27 2:30PM EDT240.004.000.000.000.00-106.25%
ETN250117P002500002024-06-21 1:33PM EDT250.005.250.000.000.00-106.25%
ETN250117P002600002024-06-12 3:18PM EDT260.005.500.000.000.00-1106.25%
ETN250117P002700002024-06-26 3:01PM EDT270.008.800.000.000.00-503.13%
ETN250117P002800002024-06-27 12:47PM EDT280.0012.500.000.000.00-503.13%
ETN250117P002900002024-06-24 11:13AM EDT290.0012.600.000.000.00-1503.13%
ETN250117P003000002024-06-27 2:32PM EDT300.0018.500.000.000.00-101.56%
ETN250117P003100002024-06-27 10:30AM EDT310.0021.900.000.000.00-200.39%
ETN250117P003200002024-06-27 10:29AM EDT320.0026.700.000.000.00-3900.00%
ETN250117P003300002024-06-27 10:26AM EDT330.0032.000.000.000.00-300.00%
ETN250117P003400002024-06-25 10:11AM EDT340.0034.600.000.000.00-400.00%
ETN250117P003500002024-05-06 9:34AM EDT350.0042.5036.2039.900.00-1615.91%
ETN250117P003600002024-04-04 12:56PM EDT360.0046.7046.9050.000.00-2118.52%
ETN250117P003900002024-05-10 10:17AM EDT390.0059.2575.2078.900.00--522.78%
ETN250117P004000002024-04-05 11:06AM EDT400.0075.4578.4082.200.00-100.00%
ETN250117P004300002024-04-15 9:30AM EDT430.00106.400.000.000.00--00.00%
ETN250117P004400002024-04-05 11:06AM EDT440.00111.34118.00121.200.00-100.00%