U.S. markets open in 6 hours 49 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,692.25 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,008.60 +0.60 (+0.03%) Petróleo
78.09 -0.36 (-0.46%) Oro
2,332.80 -16.30 (-0.69%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620C00165000 | 2024-05-30 3:53PM EDT | 165.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 200.00 | 117.65 | 140.50 | 145.50 | 0.00 | - | 1 | 10 | 67.19% |
| ETN250620C00210000 | 2024-05-16 1:22PM EDT | 210.00 | 133.51 | 118.50 | 123.00 | 0.00 | - | - | 1 | 49.23% |
| ETN250620C00240000 | 2024-06-06 2:53PM EDT | 240.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 250.00 | 100.40 | 82.60 | 87.00 | 0.00 | - | 2 | 1 | 39.13% |
| ETN250620C00260000 | 2024-06-05 3:23PM EDT | 260.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 270.00 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 53.20% |
| ETN250620C00280000 | 2024-06-04 2:05PM EDT | 280.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00290000 | 2024-06-14 10:44AM EDT | 290.00 | 59.84 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ETN250620C00300000 | 2024-06-14 9:40AM EDT | 300.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN250620C00310000 | 2024-06-07 3:26PM EDT | 310.00 | 46.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250620C00320000 | 2024-06-14 1:38PM EDT | 320.00 | 44.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 330.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ETN250620C00340000 | 2024-06-05 9:45AM EDT | 340.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ETN250620C00350000 | 2024-06-06 12:56PM EDT | 350.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620C00360000 | 2024-05-24 12:21PM EDT | 360.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620C00370000 | 2024-05-24 12:44PM EDT | 370.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620C00380000 | 2024-06-07 9:39AM EDT | 380.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620C00400000 | 2024-06-03 3:23PM EDT | 400.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETN250620C00410000 | 2024-06-04 1:47PM EDT | 410.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 420.00 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 32.84% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 430.00 | 11.40 | 9.40 | 13.50 | 0.00 | - | 1 | 2 | 34.26% |
| ETN250620C00440000 | 2024-05-29 9:30AM EDT | 440.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00450000 | 2024-04-29 3:00PM EDT | 450.00 | 10.00 | 7.80 | 10.40 | 0.00 | - | - | 244 | 33.81% |
| ETN250620C00470000 | 2024-05-21 11:35AM EDT | 470.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00480000 | 2024-06-04 12:23PM EDT | 480.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00500000 | 2024-06-14 9:41AM EDT | 500.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 170.00 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 48.08% |
| ETN250620P00195000 | 2024-06-14 10:19AM EDT | 195.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETN250620P00210000 | 2024-06-14 10:19AM EDT | 210.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETN250620P00220000 | 2024-05-31 10:14AM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN250620P00230000 | 2024-05-29 9:30AM EDT | 230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN250620P00240000 | 2024-06-06 11:30AM EDT | 240.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN250620P00250000 | 2024-06-07 10:30AM EDT | 250.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 260.00 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 32.29% |
| ETN250620P00270000 | 2024-06-06 11:30AM EDT | 270.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620P00280000 | 2024-06-13 1:45PM EDT | 280.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620P00290000 | 2024-06-14 10:09AM EDT | 290.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620P00300000 | 2024-06-10 2:29PM EDT | 300.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 310.00 | 29.20 | 21.70 | 24.60 | 0.00 | - | 1 | 2 | 22.96% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 320.00 | 26.60 | 33.70 | 36.50 | 0.00 | - | 1 | 12 | 28.20% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620P00340000 | 2024-06-05 1:06PM EDT | 340.00 | 39.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620P00350000 | 2024-06-06 12:56PM EDT | 350.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 360.00 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 16.80% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 370.00 | 52.92 | 62.00 | 67.00 | 0.00 | - | 1 | 1 | 26.12% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 390.00 | 68.82 | 79.00 | 83.00 | 0.00 | - | 4 | 8 | 26.38% |
© 2024 Yahoo. Todos los derechos reservados.