U.S. markets open in 7 hours 32 minutes
F S&P 500
5,557.00 +11.00 (+0.20%) F Dow Jones
39,536.00 -14.00 (-0.04%) F Nasdaq
20,104.50 +65.00 (+0.32%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.29 +0.55 (+0.67%) Oro
2,336.20 -0.40 (-0.02%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620C00165000 | 2024-05-30 3:53PM EDT | 165.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 200.00 | 117.65 | 140.50 | 145.50 | 0.00 | - | 1 | 10 | 73.88% |
| ETN250620C00210000 | 2024-05-16 1:22PM EDT | 210.00 | 133.51 | 118.50 | 123.00 | 0.00 | - | - | 1 | 52.92% |
| ETN250620C00240000 | 2024-06-26 3:55PM EDT | 240.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 250.00 | 100.40 | 82.60 | 87.00 | 0.00 | - | 2 | 1 | 44.03% |
| ETN250620C00260000 | 2024-06-05 3:23PM EDT | 260.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETN250620C00270000 | 2024-06-21 10:35AM EDT | 270.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250620C00280000 | 2024-06-20 10:21AM EDT | 280.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250620C00290000 | 2024-06-14 10:44AM EDT | 290.00 | 59.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN250620C00300000 | 2024-06-20 10:29AM EDT | 300.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN250620C00310000 | 2024-06-26 3:30PM EDT | 310.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620C00320000 | 2024-06-27 12:01PM EDT | 320.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 330.00 | 47.50 | 41.70 | 46.00 | 0.00 | - | 2 | 4 | 42.48% |
| ETN250620C00340000 | 2024-06-21 2:06PM EDT | 340.00 | 33.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620C00350000 | 2024-06-24 9:45AM EDT | 350.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620C00360000 | 2024-06-21 10:02AM EDT | 360.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN250620C00370000 | 2024-05-24 12:44PM EDT | 370.00 | 34.30 | 22.00 | 24.50 | 0.00 | - | 1 | 9 | 35.29% |
| ETN250620C00380000 | 2024-06-24 1:21PM EDT | 380.00 | 20.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN250620C00400000 | 2024-06-03 3:23PM EDT | 400.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETN250620C00410000 | 2024-06-04 1:47PM EDT | 410.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 420.00 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 34.62% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 430.00 | 11.40 | 9.40 | 13.50 | 0.00 | - | 1 | 2 | 36.04% |
| ETN250620C00440000 | 2024-05-29 9:30AM EDT | 440.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00450000 | 2024-06-24 12:02PM EDT | 450.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETN250620C00470000 | 2024-05-21 11:35AM EDT | 470.00 | 7.60 | 5.10 | 7.80 | 0.00 | - | 1 | 1 | 34.79% |
| ETN250620C00480000 | 2024-06-04 12:23PM EDT | 480.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620C00500000 | 2024-06-14 9:41AM EDT | 500.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 170.00 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 47.99% |
| ETN250620P00195000 | 2024-06-14 10:19AM EDT | 195.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETN250620P00210000 | 2024-06-14 10:19AM EDT | 210.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETN250620P00220000 | 2024-06-27 3:56PM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00230000 | 2024-05-29 9:30AM EDT | 230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN250620P00240000 | 2024-06-06 11:30AM EDT | 240.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN250620P00250000 | 2024-06-27 11:02AM EDT | 250.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 260.00 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 31.58% |
| ETN250620P00270000 | 2024-06-06 11:30AM EDT | 270.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETN250620P00280000 | 2024-06-25 1:40PM EDT | 280.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ETN250620P00290000 | 2024-06-14 10:09AM EDT | 290.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETN250620P00300000 | 2024-06-10 2:29PM EDT | 300.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 310.00 | 29.20 | 21.70 | 24.60 | 0.00 | - | 1 | 2 | 21.57% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 320.00 | 26.60 | 33.70 | 36.50 | 0.00 | - | 1 | 12 | 26.75% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 30.18 | 32.10 | 36.50 | 0.00 | - | 1 | 10 | 21.87% |
| ETN250620P00340000 | 2024-06-05 1:06PM EDT | 340.00 | 39.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620P00350000 | 2024-06-06 12:56PM EDT | 350.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 360.00 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 12.57% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 370.00 | 52.92 | 62.00 | 67.00 | 0.00 | - | 1 | 1 | 23.30% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 390.00 | 68.82 | 79.00 | 83.00 | 0.00 | - | 4 | 8 | 22.70% |
© 2024 Yahoo. Todos los derechos reservados.