U.S. markets open in 7 hours 32 minutes

Eaton Corporation plc (ETN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
313.94-1.33 (-0.42%)
Al cierre: 04:00PM EDT
314.49 +0.55 (+0.18%)
Fuera de horario: 07:37PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ETN250620C001650002024-05-30 3:53PM EDT165.00178.000.000.000.00-100.00%
ETN250620C002000002024-05-02 10:16AM EDT200.00117.65140.50145.500.00-11073.88%
ETN250620C002100002024-05-16 1:22PM EDT210.00133.51118.50123.000.00--152.92%
ETN250620C002400002024-06-26 3:55PM EDT240.0091.800.000.000.00-100.00%
ETN250620C002500002024-05-08 12:04PM EDT250.00100.4082.6087.000.00-2144.03%
ETN250620C002600002024-06-05 3:23PM EDT260.0086.700.000.000.00-1500.00%
ETN250620C002700002024-06-21 10:35AM EDT270.0072.800.000.000.00-200.00%
ETN250620C002800002024-06-20 10:21AM EDT280.0073.300.000.000.00-300.00%
ETN250620C002900002024-06-14 10:44AM EDT290.0059.840.000.000.00--00.00%
ETN250620C003000002024-06-20 10:29AM EDT300.0061.000.000.000.00-300.00%
ETN250620C003100002024-06-26 3:30PM EDT310.0044.500.000.000.00-100.00%
ETN250620C003200002024-06-27 12:01PM EDT320.0038.000.000.000.00-200.39%
ETN250620C003300002024-05-20 10:17AM EDT330.0047.5041.7046.000.00-2442.48%
ETN250620C003400002024-06-21 2:06PM EDT340.0033.660.000.000.00-101.56%
ETN250620C003500002024-06-24 9:45AM EDT350.0029.200.000.000.00-103.13%
ETN250620C003600002024-06-21 10:02AM EDT360.0026.000.000.000.00-203.13%
ETN250620C003700002024-05-24 12:44PM EDT370.0034.3022.0024.500.00-1935.29%
ETN250620C003800002024-06-24 1:21PM EDT380.0020.940.000.000.00-203.13%
ETN250620C004000002024-06-03 3:23PM EDT400.0015.450.000.000.00-1006.25%
ETN250620C004100002024-06-04 1:47PM EDT410.0010.490.000.000.00-106.25%
ETN250620C004200002024-04-05 12:38PM EDT420.0017.0010.7013.600.00-1134.62%
ETN250620C004300002024-05-13 11:36AM EDT430.0011.409.4013.500.00-1236.04%
ETN250620C004400002024-05-29 9:30AM EDT440.0012.000.000.000.00-106.25%
ETN250620C004500002024-06-24 12:02PM EDT450.007.320.000.000.00-506.25%
ETN250620C004700002024-05-21 11:35AM EDT470.007.605.107.800.00-1134.79%
ETN250620C004800002024-06-04 12:23PM EDT480.003.600.000.000.00-106.25%
ETN250620C005000002024-06-14 9:41AM EDT500.003.500.000.000.00-1012.50%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ETN250620P001700002024-03-18 12:32PM EDT170.002.340.205.000.00-4547.99%
ETN250620P001950002024-06-14 10:19AM EDT195.002.900.000.000.00-10012.50%
ETN250620P002100002024-06-14 10:19AM EDT210.004.050.000.000.00-1006.25%
ETN250620P002200002024-06-27 3:56PM EDT220.005.000.000.000.00-106.25%
ETN250620P002300002024-05-29 9:30AM EDT230.004.400.000.000.00-206.25%
ETN250620P002400002024-06-06 11:30AM EDT240.007.980.000.000.00-206.25%
ETN250620P002500002024-06-27 11:02AM EDT250.009.800.000.000.00-606.25%
ETN250620P002600002024-03-19 11:21AM EDT260.0015.1013.9014.900.00-1131.58%
ETN250620P002700002024-06-06 11:30AM EDT270.0014.460.000.000.00-103.13%
ETN250620P002800002024-06-25 1:40PM EDT280.0016.000.000.000.00-5003.13%
ETN250620P002900002024-06-14 10:09AM EDT290.0020.000.000.000.00-101.56%
ETN250620P003000002024-06-10 2:29PM EDT300.0023.000.000.000.00-400.78%
ETN250620P003100002024-04-30 12:31PM EDT310.0029.2021.7024.600.00-1221.57%
ETN250620P003200002024-05-09 10:52AM EDT320.0026.6033.7036.500.00-11226.75%
ETN250620P003300002024-05-20 3:48PM EDT330.0030.1832.1036.500.00-11021.87%
ETN250620P003400002024-06-05 1:06PM EDT340.0039.060.000.000.00-100.00%
ETN250620P003500002024-06-06 12:56PM EDT350.0051.500.000.000.00-100.00%
ETN250620P003600002024-04-12 1:35PM EDT360.0059.2044.5048.900.00-51012.57%
ETN250620P003700002024-05-09 10:52AM EDT370.0052.9262.0067.000.00-1123.30%
ETN250620P003900002024-05-07 12:31PM EDT390.0068.8279.0083.000.00-4822.70%