U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,997.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,331.80 +1.00 (+0.04%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719C00230000 | 2024-06-04 3:17PM EDT | 2024-07-19 | 85.96 | 91.60 | 94.70 | 0.00 | - | 10 | 38 | 66.02% |
| ETN240816C00230000 | 2024-06-21 10:35AM EDT | 2024-08-16 | 90.12 | 92.30 | 95.60 | 0.00 | - | 1 | 1 | 54.76% |
| ETN240920C00230000 | 2024-06-17 3:24PM EDT | 2024-09-20 | 97.83 | 93.00 | 96.90 | 0.00 | - | 1 | 29 | 57.24% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 2024-10-18 | 100.28 | 105.40 | 110.00 | 0.00 | - | 1 | 4 | 78.30% |
| ETN250117C00230000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 101.90 | 98.20 | 101.00 | 0.00 | - | 2 | 359 | 46.33% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 112.50 | 117.00 | 0.00 | - | 8 | 19 | 44.10% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719P00230000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.80 | 0.10 | 3.10 | 0.00 | - | 1 | 53 | 52.88% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 1.60 | 0.50 | 2.85 | 0.00 | - | 1 | 3 | 45.00% |
| ETN250117P00230000 | 2024-06-12 3:01PM EDT | 2025-01-17 | 2.50 | 1.70 | 2.80 | 0.00 | - | 2 | 332 | 33.47% |
| ETN250620P00230000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 4.40 | 4.70 | 8.10 | 0.00 | - | 2 | 17 | 34.86% |
| ETN260116P00230000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 10.70 | 7.60 | 12.50 | 0.00 | - | 1 | 105 | 32.65% |
© 2024 Yahoo. Todos los derechos reservados.