U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,331.80 +1.00 (+0.04%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719C00240000 | 2024-06-18 12:26PM EDT | 2024-07-19 | 91.05 | 81.80 | 85.00 | 0.00 | - | 13 | 117 | 63.94% |
| ETN240816C00240000 | 2024-06-06 10:04AM EDT | 2024-08-16 | 81.00 | 82.50 | 85.70 | 0.00 | - | - | 2 | 50.24% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 2024-09-20 | 98.92 | 84.80 | 88.30 | 0.00 | - | 10 | 77 | 50.38% |
| ETN241018C00240000 | 2024-06-18 12:26PM EDT | 2024-10-18 | 91.05 | 84.90 | 88.10 | 0.00 | - | 13 | 167 | 48.63% |
| ETN250117C00240000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 89.57 | 89.60 | 92.70 | 0.00 | - | 1 | 340 | 45.26% |
| ETN250620C00240000 | 2024-06-06 2:53PM EDT | 2025-06-20 | 91.10 | 96.00 | 100.50 | 0.00 | - | 1 | 1 | 43.92% |
| ETN260116C00240000 | 2024-06-04 9:43AM EDT | 2026-01-16 | 106.25 | 104.00 | 109.00 | 0.00 | - | 1 | 12 | 42.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 70.65% |
| ETN240816P00240000 | 2024-06-21 2:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 57.62% |
| ETN240920P00240000 | 2024-06-10 9:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.85 | 0.00 | - | 1 | 25 | 46.58% |
| ETN241018P00240000 | 2024-06-04 12:57PM EDT | 2024-10-18 | 2.05 | 0.65 | 2.10 | 0.00 | - | 1 | 20 | 37.48% |
| ETN250117P00240000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 4.00 | 2.90 | 3.60 | 0.00 | - | 1 | 117 | 32.28% |
| ETN250620P00240000 | 2024-06-06 11:30AM EDT | 2025-06-20 | 7.98 | 6.70 | 8.80 | 0.00 | - | 2 | 17 | 32.70% |
| ETN260116P00240000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 12.50 | 10.10 | 14.00 | 0.00 | - | 1 | 203 | 31.37% |
© 2024 Yahoo. Todos los derechos reservados.