U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,996.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,331.60 +0.80 (+0.03%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719C00260000 | 2024-06-25 3:08PM EDT | 2024-07-19 | 62.92 | 61.80 | 65.10 | -4.73 | -6.99% | 5 | 167 | 66.03% |
| ETN240920C00260000 | 2024-06-20 12:31PM EDT | 2024-09-20 | 68.10 | 64.70 | 68.00 | 0.00 | - | 1 | 14 | 44.39% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 57.00 | 77.60 | 81.00 | 0.00 | - | 2 | 15 | 62.47% |
| ETN250117C00260000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 70.80 | 73.30 | 75.20 | 0.00 | - | 1 | 216 | 40.71% |
| ETN250620C00260000 | 2024-06-05 3:23PM EDT | 2025-06-20 | 86.70 | 80.50 | 85.00 | 0.00 | - | 15 | 7 | 41.25% |
| ETN260116C00260000 | 2024-06-20 3:03PM EDT | 2026-01-16 | 93.40 | 90.00 | 95.00 | 0.00 | - | 4 | 21 | 40.73% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719P00260000 | 2024-05-14 11:51AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| ETN240816P00260000 | 2024-06-07 9:47AM EDT | 2024-08-16 | 2.20 | 0.00 | 1.20 | 0.00 | - | 4 | 16 | 38.04% |
| ETN240920P00260000 | 2024-06-21 3:07PM EDT | 2024-09-20 | 2.06 | 0.25 | 3.70 | 0.00 | - | 3 | 79 | 39.62% |
| ETN241018P00260000 | 2024-06-25 2:51PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.55 | +0.04 | +1.77% | 5 | 55 | 30.90% |
| ETN250117P00260000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 5.50 | 5.60 | 6.10 | 0.00 | - | 11 | 274 | 30.46% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 33.55% |
| ETN260116P00260000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 15.80 | 17.80 | 21.00 | 0.00 | - | 2 | 36 | 31.79% |
© 2024 Yahoo. Todos los derechos reservados.