Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240719C00420000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 42.29% |
ETN240920C00420000 | 2024-05-29 3:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.45 | 0.00 | - | 1 | 82 | 33.94% |
ETN241018C00420000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 2.10 | 0.00 | - | 110 | 278 | 32.04% |
ETN250117C00420000 | 2024-06-25 11:38AM EDT | 2025-01-17 | 4.12 | 4.20 | 6.50 | -1.68 | -28.97% | 1 | 111 | 32.65% |
ETN250620C00420000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 32.32% |
ETN260116C00420000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 30.65 | 18.30 | 22.50 | 0.00 | - | 8 | 8 | 32.13% |