Eaton Corporation plc (ETN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.86 | 0.00 | - | 3 | 3 |
| 179.00 | 0.00 | - | 1 | 1 | 145.00 | 0.75 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | - | 1 |
| 161.20 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 3 |
| 162.60 | 0.00 | - | 1 | 4 | 170.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 42 |
| 107.60 | 0.00 | - | 3 | 3 | 190.00 | 0.65 | 0.00 | - | 2 | 45 |
| 46.90 | 0.00 | - | 3 | 3 | 195.00 | 0.90 | 0.00 | - | 1 | 6 |
| 123.77 | 0.00 | - | 2 | 5 | 200.00 | 0.10 | 0.00 | - | 1 | 21 |
| 112.40 | 0.00 | - | 21 | 30 | 210.00 | 0.15 | 0.00 | - | 1 | 173 |
| 94.90 | 0.00 | - | 133 | 34 | 220.00 | 1.75 | 0.00 | - | 11 | 81 |
| 85.96 | 0.00 | - | 10 | 38 | 230.00 | 0.10 | 0.00 | - | 5 | 87 |
| 91.05 | 0.00 | - | 13 | 117 | 240.00 | 1.00 | 0.00 | - | 4 | 368 |
| 83.40 | 0.00 | - | 5 | 121 | 250.00 | 0.35 | 0.00 | - | 5 | 119 |
| 67.65 | 0.00 | - | 1 | 167 | 260.00 | 0.40 | 0.00 | - | 5 | 107 |
| 55.53 | 0.00 | - | 4 | 133 | 270.00 | 0.85 | +0.31 | +57.41% | 2 | 1,112 |
| 42.16 | -3.74 | -8.15% | 6 | 76 | 280.00 | 0.80 | -0.04 | -4.76% | 13 | 753 |
| 35.75 | 0.00 | - | 2 | 553 | 290.00 | 1.50 | +0.08 | +5.63% | 4 | 586 |
| 23.10 | -3.98 | -14.70% | 43 | 316 | 300.00 | 2.95 | +0.15 | +5.36% | 31 | 419 |
| 15.75 | -3.41 | -17.80% | 42 | 604 | 310.00 | 5.10 | +0.50 | +10.87% | 1,477 | 2,653 |
| 10.30 | -1.80 | -14.88% | 58 | 2,306 | 320.00 | 9.20 | +0.60 | +6.98% | 317 | 2,635 |
| 5.70 | -1.67 | -22.66% | 92 | 1,602 | 330.00 | 16.30 | +3.36 | +25.97% | 39 | 413 |
| 3.22 | -1.18 | -26.82% | 123 | 3,421 | 340.00 | 23.72 | +6.53 | +37.99% | 33 | 127 |
| 1.65 | -0.64 | -27.95% | 15 | 614 | 350.00 | 27.80 | 0.00 | - | 2 | 5 |
| 0.85 | -0.30 | -26.09% | 3 | 676 | 360.00 | 37.00 | 0.00 | - | 2 | 7 |
| 0.80 | -0.15 | -15.79% | 5 | 462 | 370.00 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 1 | 202 | 380.00 | - | - | - | - | - |
| 0.37 | -0.67 | -64.42% | 12 | 20 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 50 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.