Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00180000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 127.50 | 148.80 | 152.40 | 0.00 | - | 42 | 29 | 90.23% |
ETN241018C00180000 | 2024-05-01 2:23PM EDT | 2024-10-18 | 135.47 | 151.10 | 155.70 | 0.00 | - | - | 3 | 63.76% |
ETN250117C00180000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 156.87 | 153.20 | 158.00 | 0.00 | - | 4 | 21 | 57.76% |
ETN260116C00180000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 121.55 | 148.10 | 152.50 | 0.00 | - | 3 | 42 | 29.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00180000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 33 | 107.37% |
ETN240719P00180000 | 2024-01-17 4:27PM EDT | 2024-07-19 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 69.53% |
ETN240920P00180000 | 2024-02-26 4:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 56.84% |
ETN250117P00180000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 1.20 | 0.00 | 3.10 | 0.00 | - | 8 | 373 | 50.35% |
ETN260116P00180000 | 2024-04-22 11:58AM EDT | 2026-01-16 | 5.20 | 1.00 | 6.00 | 0.00 | - | 4 | 17 | 37.83% |