Eaton Corporation plc (ETN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00270000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 45.05 | 59.60 | 63.10 | 0.00 | - | 36 | 487 | 54.49% |
| ETN240719C00270000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 70.75 | 61.00 | 64.80 | 0.00 | - | 2 | 176 | 46.99% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 64.50 | 68.40 | 0.00 | - | 1 | 9 | 41.16% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 66.20 | 70.20 | 0.00 | - | 1 | 19 | 40.45% |
| ETN250117C00270000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 76.00 | 72.60 | 75.70 | 0.00 | - | 1 | 1,059 | 39.30% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 46.01% |
| ETN260116C00270000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 76.20 | 90.50 | 95.00 | 0.00 | - | 2 | 445 | 39.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00270000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | -0.33 | -67.35% | 3 | 203 | 33.37% |
| ETN240719P00270000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.68 | 0.05 | 0.95 | 0.00 | - | 5 | 1,131 | 30.85% |
| ETN240920P00270000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 2.43 | 1.90 | 4.10 | +1.03 | +73.57% | 2 | 223 | 32.09% |
| ETN241018P00270000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 3.32 | 2.65 | 5.20 | 0.00 | - | 1 | 64 | 31.45% |
| ETN250117P00270000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 5.65 | 5.10 | 7.90 | 0.00 | - | 1 | 633 | 29.15% |
| ETN250620P00270000 | 2024-05-10 10:10AM EDT | 2025-06-20 | 11.50 | 9.90 | 13.90 | 0.00 | - | 5 | 10 | 29.26% |
| ETN260116P00270000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 15.90 | 15.70 | 19.50 | 0.00 | - | 2 | 99 | 28.12% |
© 2024 Yahoo. Todos los derechos reservados.