Yahoo

Correo

U.S. markets closed

F S&P 500
5,535.50
+14.00(+0.25%)
F Dow Jones
39,521.00
+52.00(+0.13%)
F Nasdaq
19,979.25
+52.00(+0.26%)
E-mini Russell 2000 Index Futur
2,073.70
+8.70(+0.42%)
Petróleo
81.57
+0.03(+0.04%)
Oro
2,334.10
-5.50(-0.24%)

Entyr Limited (ETR.AX)

ASX - ASX Precio retrasado. Moneda en AUD.

Añadir a la lista de seguimiento

0.0070

0.0000

(0.00%)

Al cierre: 02:30PM AEST

Periodo de tiempo:

01 jul 2023 - 01 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en AUDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 may 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 abr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 mar 2024	0.0090	0.0090	0.0070	0.0070	0.0070	5,450,898
21 mar 2024	0.0090	0.0090	0.0085	0.0090	0.0090	85,467
20 mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	126,000
19 mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	5,186,389
18 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,146,233
15 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	447
13 mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	85,291
12 mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	93,869
11 mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	340,999
08 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	505,555
07 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	247,385
06 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,275,063
05 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	622,331
04 mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,033,500
01 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	487,831
29 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,447,605
28 feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	2,102,801
27 feb 2024	0.0115	0.0120	0.0115	0.0120	0.0120	120,000
26 feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	674,775
23 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	409
22 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,704,069
20 feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,580,592
16 feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	953,179
15 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	43,000
14 feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,053,833
13 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	377,240
12 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	694,833
08 feb 2024	0.0110	0.0120	0.0110	0.0115	0.0115	5,085,175
07 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,144,413
06 feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,537,878
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,535.50+14.00(+0.25%)

F Dow Jones39,521.00+52.00(+0.13%)

F Nasdaq19,979.25+52.00(+0.26%)

E-mini Russell 2000 Index Futur2,073.70+8.70(+0.42%)

Petróleo81.57+0.03(+0.04%)

Oro2,334.10-5.50(-0.24%)

Entyr Limited (ETR.AX)

F S&P 500
5,535.50
+14.00(+0.25%)

F Dow Jones
39,521.00
+52.00(+0.13%)

F Nasdaq
19,979.25
+52.00(+0.26%)

E-mini Russell 2000 Index Futur
2,073.70
+8.70(+0.42%)

Petróleo
81.57
+0.03(+0.04%)

Oro
2,334.10
-5.50(-0.24%)