Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00053000 | 2024-04-22 12:57PM EDT | 53.00 | 14.05 | 9.55 | 12.70 | 0.00 | - | - | 3 | 135.35% |
| ETSY240524C00056000 | 2024-05-06 10:30AM EDT | 56.00 | 6.60 | 6.55 | 10.20 | 0.00 | - | 1 | 6 | 126.07% |
| ETSY240524C00057000 | 2024-05-02 10:50AM EDT | 57.00 | 3.20 | 7.35 | 7.60 | 0.00 | - | - | 16 | 50.88% |
| ETSY240524C00058000 | 2024-05-03 9:55AM EDT | 58.00 | 5.00 | 5.70 | 6.65 | 0.00 | - | 15 | 39 | 54.69% |
| ETSY240524C00059000 | 2024-05-10 9:30AM EDT | 59.00 | 5.25 | 5.25 | 5.65 | 0.00 | - | 4 | 81 | 48.15% |
| ETSY240524C00060000 | 2024-05-15 10:42AM EDT | 60.00 | 4.30 | 4.55 | 4.70 | +0.68 | +18.78% | 2 | 60 | 43.46% |
| ETSY240524C00061000 | 2024-05-13 10:44AM EDT | 61.00 | 3.10 | 3.70 | 3.90 | 0.00 | - | 4 | 21 | 43.16% |
| ETSY240524C00062000 | 2024-05-15 10:33AM EDT | 62.00 | 2.61 | 2.99 | 3.10 | 0.00 | - | 11 | 85 | 41.02% |
| ETSY240524C00063000 | 2024-05-15 12:19PM EDT | 63.00 | 2.25 | 2.33 | 2.39 | +0.13 | +6.13% | 20 | 364 | 39.50% |
| ETSY240524C00064000 | 2024-05-15 1:54PM EDT | 64.00 | 1.76 | 1.77 | 1.81 | +0.19 | +12.10% | 55 | 238 | 39.11% |
| ETSY240524C00065000 | 2024-05-15 1:41PM EDT | 65.00 | 1.29 | 1.30 | 1.36 | 0.00 | - | 22 | 390 | 39.50% |
| ETSY240524C00066000 | 2024-05-15 1:55PM EDT | 66.00 | 0.95 | 0.95 | 1.00 | +0.07 | +7.95% | 61 | 396 | 39.94% |
| ETSY240524C00067000 | 2024-05-15 1:25PM EDT | 67.00 | 0.75 | 0.68 | 0.74 | +0.06 | +8.70% | 7 | 436 | 40.92% |
| ETSY240524C00068000 | 2024-05-15 11:49AM EDT | 68.00 | 0.48 | 0.48 | 0.53 | -0.02 | -4.00% | 26 | 87 | 41.41% |
| ETSY240524C00069000 | 2024-05-15 11:44AM EDT | 69.00 | 0.35 | 0.34 | 0.39 | -0.05 | -12.50% | 1 | 523 | 42.58% |
| ETSY240524C00070000 | 2024-05-15 10:47AM EDT | 70.00 | 0.22 | 0.24 | 0.28 | -0.04 | -15.38% | 3 | 185 | 43.36% |
| ETSY240524C00071000 | 2024-05-15 2:13PM EDT | 71.00 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 1,402 | 1,112 | 44.73% |
| ETSY240524C00072000 | 2024-05-14 11:43AM EDT | 72.00 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 1 | 89 | 45.51% |
| ETSY240524C00073000 | 2024-05-15 12:59PM EDT | 73.00 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 15 | 29 | 47.46% |
| ETSY240524C00074000 | 2024-05-15 1:29PM EDT | 74.00 | 0.09 | 0.05 | 0.12 | +0.04 | +80.00% | 3 | 108 | 51.37% |
| ETSY240524C00075000 | 2024-05-15 10:58AM EDT | 75.00 | 0.05 | 0.02 | 0.09 | -0.03 | -37.50% | 13 | 191 | 52.15% |
| ETSY240524C00076000 | 2024-05-15 12:34PM EDT | 76.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 46 | 54.69% |
| ETSY240524C00077000 | 2024-05-06 12:35PM EDT | 77.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 7 | 129 | 51.95% |
| ETSY240524C00078000 | 2024-05-14 9:33AM EDT | 78.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 55 | 55.08% |
| ETSY240524C00079000 | 2024-05-01 3:56PM EDT | 79.00 | 2.01 | 0.01 | 0.07 | 0.00 | - | - | 35 | 58.20% |
| ETSY240524C00080000 | 2024-05-14 12:11PM EDT | 80.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 271 | 61.33% |
| ETSY240524C00085000 | 2024-05-14 11:06AM EDT | 85.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 40 | 110.94% |
| ETSY240524C00090000 | 2024-05-01 2:11PM EDT | 90.00 | 0.66 | 0.01 | 0.75 | 0.00 | - | 1 | 7 | 127.73% |
| ETSY240524C00095000 | 2024-05-08 3:35PM EDT | 95.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 142.58% |
| ETSY240524C00100000 | 2024-05-14 2:58PM EDT | 100.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 13 | 39 | 157.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00045000 | 2024-05-14 11:07AM EDT | 45.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 480 | 484 | 116.41% |
| ETSY240524P00050000 | 2024-05-15 1:17PM EDT | 50.00 | 0.03 | 0.01 | 0.11 | +0.01 | +50.00% | 20 | 74 | 75.78% |
| ETSY240524P00052000 | 2024-05-06 10:07AM EDT | 52.00 | 0.12 | 0.01 | 0.06 | 0.00 | - | - | 1 | 60.16% |
| ETSY240524P00053000 | 2024-05-13 9:59AM EDT | 53.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 316 | 56.64% |
| ETSY240524P00054000 | 2024-05-15 10:58AM EDT | 54.00 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 13 | 145 | 51.95% |
| ETSY240524P00055000 | 2024-05-10 12:53PM EDT | 55.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 3 | 236 | 53.13% |
| ETSY240524P00056000 | 2024-05-13 2:34PM EDT | 56.00 | 0.10 | 0.02 | 0.09 | 0.00 | - | 2 | 23 | 49.22% |
| ETSY240524P00057000 | 2024-05-14 12:03PM EDT | 57.00 | 0.10 | 0.04 | 0.11 | 0.00 | - | 1 | 149 | 45.90% |
| ETSY240524P00058000 | 2024-05-15 10:05AM EDT | 58.00 | 0.13 | 0.06 | 0.11 | -0.01 | -7.14% | 4 | 230 | 40.53% |
| ETSY240524P00059000 | 2024-05-15 12:47PM EDT | 59.00 | 0.15 | 0.13 | 0.16 | -0.10 | -40.00% | 22 | 94 | 38.48% |
| ETSY240524P00060000 | 2024-05-15 2:08PM EDT | 60.00 | 0.23 | 0.22 | 0.25 | -0.17 | -42.50% | 61 | 299 | 37.21% |
| ETSY240524P00061000 | 2024-05-15 1:45PM EDT | 61.00 | 0.42 | 0.37 | 0.41 | -0.19 | -31.15% | 20 | 70 | 36.87% |
| ETSY240524P00062000 | 2024-05-15 2:15PM EDT | 62.00 | 0.62 | 0.59 | 0.65 | -0.38 | -38.00% | 9 | 280 | 36.77% |
| ETSY240524P00063000 | 2024-05-15 1:18PM EDT | 63.00 | 0.95 | 0.91 | 0.96 | -0.40 | -29.63% | 48 | 191 | 36.23% |
| ETSY240524P00064000 | 2024-05-15 2:08PM EDT | 64.00 | 1.42 | 1.34 | 1.40 | -0.47 | -24.87% | 36 | 89 | 36.48% |
| ETSY240524P00065000 | 2024-05-15 2:15PM EDT | 65.00 | 1.89 | 1.86 | 1.94 | -0.43 | -18.53% | 25 | 19 | 36.67% |
| ETSY240524P00066000 | 2024-05-10 2:48PM EDT | 66.00 | 4.48 | 2.53 | 2.60 | 0.00 | - | 1 | 46 | 37.40% |
| ETSY240524P00067000 | 2024-05-06 10:47AM EDT | 67.00 | 5.33 | 3.25 | 3.35 | 0.00 | - | 1 | 96 | 38.38% |
| ETSY240524P00068000 | 2024-05-15 1:17PM EDT | 68.00 | 4.25 | 4.00 | 4.20 | -1.54 | -26.60% | 21 | 51 | 40.48% |
| ETSY240524P00069000 | 2024-05-14 2:37PM EDT | 69.00 | 5.95 | 4.85 | 5.10 | 0.00 | - | 11 | 79 | 42.97% |
| ETSY240524P00070000 | 2024-05-14 10:03AM EDT | 70.00 | 6.85 | 5.75 | 5.90 | 0.00 | - | 3 | 15 | 39.55% |
| ETSY240524P00071000 | 2024-05-06 10:47AM EDT | 71.00 | 8.37 | 6.65 | 6.90 | 0.00 | - | 1 | 10 | 44.24% |
| ETSY240524P00072000 | 2024-05-15 10:17AM EDT | 72.00 | 8.25 | 7.60 | 7.90 | +0.70 | +9.27% | 1 | 1 | 48.73% |
| ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 73.00 | 8.23 | 9.20 | 11.50 | 0.00 | - | 1 | 1 | 106.10% |
| ETSY240524P00075000 | 2024-05-01 3:22PM EDT | 75.00 | 7.40 | 9.65 | 12.60 | 0.00 | - | - | 0 | 74.02% |
| ETSY240524P00080000 | 2024-05-09 12:41PM EDT | 80.00 | 16.50 | 13.90 | 17.55 | 0.00 | - | 1 | 0 | 57.42% |
| ETSY240524P00085000 | 2024-05-14 9:59AM EDT | 85.00 | 21.15 | 18.80 | 22.70 | +0.05 | +0.24% | 1 | 0 | 77.73% |
© 2024 Yahoo. Todos los derechos reservados.