U.S. markets open in 4 hours 38 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,789.00 -155.00 (-0.40%) F Nasdaq
18,813.50 -127.00 (-0.67%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.80 -9.70 (-0.41%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 20 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 53.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 54.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 12 | 0 |
| 7.87 | 0.00 | - | - | 0 | 57.00 | 0.53 | 0.00 | - | 16 | 0 |
| 4.20 | 0.00 | - | - | 0 | 58.00 | 0.69 | 0.00 | - | 3 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 59.00 | 0.97 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 60.00 | 1.45 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 11 | 0 | 61.00 | 1.88 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 110 | 0 | 62.00 | 2.90 | 0.00 | - | 13 | 0 |
| 1.06 | 0.00 | - | 42 | 0 | 63.00 | 2.94 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 30 | 0 | 64.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 13 | 0 | 65.00 | 4.96 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 14 | 0 | 66.00 | 3.20 | 0.00 | - | 16 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 67.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 7 | 0 | 68.00 | 4.64 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 69.00 | 10.16 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 70.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 71.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 72.00 | 9.78 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 73.00 | 14.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 75.00 | 14.40 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 79.00 | 16.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 21.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.