Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00030000 | 2023-12-01 12:41PM EDT | 30.00 | 50.00 | 50.80 | 53.90 | 0.00 | - | 1 | 1 | 659.08% |
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 35.00 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 292.72% |
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 40.00 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 467.82% |
| ETSY240621C00045000 | 2024-05-02 10:50AM EDT | 45.00 | 13.80 | 19.55 | 20.95 | 0.00 | - | 7 | 50 | 86.18% |
| ETSY240621C00050000 | 2024-05-09 9:31AM EDT | 50.00 | 13.55 | 13.90 | 17.05 | 0.00 | - | 14 | 252 | 72.12% |
| ETSY240621C00055000 | 2024-05-15 1:39PM EDT | 55.00 | 9.90 | 9.85 | 10.45 | +0.70 | +7.61% | 3 | 189 | 51.51% |
| ETSY240621C00060000 | 2024-05-15 2:52PM EDT | 60.00 | 5.70 | 5.10 | 6.15 | +0.20 | +3.64% | 3 | 740 | 42.29% |
| ETSY240621C00065000 | 2024-05-15 3:59PM EDT | 65.00 | 3.00 | 2.91 | 2.97 | +0.39 | +14.94% | 443 | 2,140 | 38.16% |
| ETSY240621C00070000 | 2024-05-15 3:56PM EDT | 70.00 | 1.30 | 1.21 | 1.26 | +0.19 | +17.12% | 121 | 4,034 | 37.99% |
| ETSY240621C00075000 | 2024-05-15 12:17PM EDT | 75.00 | 0.46 | 0.46 | 0.53 | 0.00 | - | 10 | 2,428 | 39.65% |
| ETSY240621C00080000 | 2024-05-14 1:07PM EDT | 80.00 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 2 | 3,147 | 41.41% |
| ETSY240621C00085000 | 2024-05-13 10:58AM EDT | 85.00 | 0.10 | 0.05 | 0.13 | 0.00 | - | 50 | 1,713 | 45.61% |
| ETSY240621C00090000 | 2024-05-14 10:38AM EDT | 90.00 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 10 | 2,845 | 50.98% |
| ETSY240621C00095000 | 2024-05-15 3:17PM EDT | 95.00 | 0.06 | 0.02 | 0.09 | +0.03 | +100.00% | 3 | 1,477 | 52.93% |
| ETSY240621C00100000 | 2024-05-13 12:37PM EDT | 100.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 1 | 863 | 59.57% |
| ETSY240621C00105000 | 2024-05-09 9:30AM EDT | 105.00 | 0.03 | 0.01 | 0.19 | -0.01 | -25.00% | 3 | 524 | 69.73% |
| ETSY240621C00110000 | 2024-05-08 10:18AM EDT | 110.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 7 | 964 | 69.53% |
| ETSY240621C00115000 | 2024-04-29 2:57PM EDT | 115.00 | 0.14 | 0.01 | 0.19 | 0.00 | - | 1 | 217 | 80.27% |
| ETSY240621C00120000 | 2024-05-13 11:05AM EDT | 120.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 908 | 75.00% |
| ETSY240621C00125000 | 2024-05-13 2:34PM EDT | 125.00 | 0.04 | 0.02 | 0.12 | 0.00 | - | 1 | 1,122 | 85.94% |
| ETSY240621C00130000 | 2024-05-08 12:05PM EDT | 130.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 60 | 536 | 94.14% |
| ETSY240621C00135000 | 2024-05-10 9:48AM EDT | 135.00 | 0.02 | 0.01 | 0.19 | 0.00 | - | 60 | 226 | 98.44% |
| ETSY240621C00140000 | 2024-04-09 3:56PM EDT | 140.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 150 | 2,002 | 83.59% |
| ETSY240621C00145000 | 2024-04-08 12:55PM EDT | 145.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 167 | 105.47% |
| ETSY240621C00150000 | 2024-04-10 12:49PM EDT | 150.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 310 | 109.77% |
| ETSY240621C00155000 | 2024-05-02 11:31AM EDT | 155.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 69 | 197 | 112.70% |
| ETSY240621C00160000 | 2024-04-29 2:57PM EDT | 160.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 224 | 116.02% |
| ETSY240621C00165000 | 2024-04-04 10:27AM EDT | 165.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 143 | 156.84% |
| ETSY240621C00170000 | 2024-02-22 10:30AM EDT | 170.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 116 | 123.05% |
| ETSY240621C00175000 | 2024-05-02 12:50PM EDT | 175.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 171 | 125.39% |
| ETSY240621C00180000 | 2024-05-01 9:30AM EDT | 180.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 329 | 106.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00030000 | 2024-05-02 9:54AM EDT | 30.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 29 | 568 | 85.94% |
| ETSY240621P00035000 | 2024-05-06 9:50AM EDT | 35.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 1,541 | 84.38% |
| ETSY240621P00040000 | 2024-05-07 3:58PM EDT | 40.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 505 | 66.80% |
| ETSY240621P00045000 | 2024-05-15 3:07PM EDT | 45.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 8 | 3,927 | 50.39% |
| ETSY240621P00050000 | 2024-05-15 3:31PM EDT | 50.00 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 36 | 3,330 | 42.19% |
| ETSY240621P00055000 | 2024-05-15 3:57PM EDT | 55.00 | 0.26 | 0.26 | 0.29 | -0.16 | -38.10% | 31 | 2,954 | 36.87% |
| ETSY240621P00060000 | 2024-05-15 3:57PM EDT | 60.00 | 1.03 | 1.05 | 1.10 | -0.46 | -30.87% | 117 | 5,469 | 35.13% |
| ETSY240621P00065000 | 2024-05-15 3:07PM EDT | 65.00 | 2.91 | 2.99 | 3.05 | -0.64 | -18.03% | 23 | 2,596 | 33.96% |
| ETSY240621P00070000 | 2024-05-15 3:31PM EDT | 70.00 | 6.35 | 6.15 | 6.45 | -0.73 | -10.31% | 5 | 2,188 | 34.47% |
| ETSY240621P00075000 | 2024-05-14 9:42AM EDT | 75.00 | 11.80 | 9.55 | 11.65 | 0.00 | - | 2 | 949 | 52.56% |
| ETSY240621P00080000 | 2024-05-06 3:30PM EDT | 80.00 | 17.85 | 15.05 | 17.25 | 0.00 | - | 3 | 1,095 | 55.42% |
| ETSY240621P00085000 | 2024-05-14 3:12PM EDT | 85.00 | 21.15 | 18.15 | 22.80 | 0.00 | - | 303 | 2 | 96.48% |
| ETSY240621P00090000 | 2024-05-15 3:21PM EDT | 90.00 | 26.15 | 23.20 | 27.85 | 0.00 | - | 807 | 3 | 50.59% |
| ETSY240621P00095000 | 2024-05-15 3:25PM EDT | 95.00 | 31.00 | 28.20 | 32.85 | +0.15 | +0.49% | 825 | 200 | 57.23% |
| ETSY240621P00100000 | 2024-05-03 3:08PM EDT | 100.00 | 39.84 | 33.10 | 37.80 | 0.00 | - | 100 | 0 | 52.34% |
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 105.00 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 110.00 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00115000 | 2024-01-19 11:45AM EDT | 115.00 | 45.10 | 38.50 | 39.35 | 0.00 | - | 3 | 1 | 0.00% |
| ETSY240621P00120000 | 2024-03-26 2:41PM EDT | 120.00 | 54.59 | 51.40 | 54.75 | 0.00 | - | 27 | 0 | 0.00% |
| ETSY240621P00125000 | 2023-12-26 4:51PM EDT | 125.00 | 42.59 | 53.60 | 57.25 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00130000 | 2023-08-16 2:06PM EDT | 130.00 | 55.48 | 64.75 | 65.30 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00135000 | 2023-09-21 9:41AM EDT | 135.00 | 70.70 | 69.10 | 70.90 | 0.00 | - | 1 | 0 | 124.02% |
| ETSY240621P00140000 | 2023-08-03 3:21PM EDT | 140.00 | 57.14 | 65.20 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00145000 | 2024-03-22 2:42PM EDT | 145.00 | 77.15 | 75.65 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00150000 | 2023-09-22 11:20AM EDT | 150.00 | 85.40 | 84.15 | 86.05 | 0.00 | - | 1 | 0 | 144.19% |
| ETSY240621P00155000 | 2023-05-17 1:52PM EDT | 155.00 | 61.10 | 60.85 | 61.65 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00160000 | 2023-08-02 2:31PM EDT | 160.00 | 64.75 | 85.20 | 85.60 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240621P00165000 | 2023-08-02 2:31PM EDT | 165.00 | 69.50 | 90.05 | 90.60 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240621P00170000 | 2023-08-02 1:42PM EDT | 170.00 | 74.35 | 95.15 | 95.65 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621P00175000 | 2023-04-28 3:33PM EDT | 175.00 | 75.20 | 88.95 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621P00180000 | 2023-05-03 2:32PM EDT | 180.00 | 79.10 | 94.40 | 95.55 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.