U.S. markets open in 2 hours 32 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,813.25 -127.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.70 -9.80 (-0.42%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 29 | 0 |
| 39.84 | 0.00 | - | 5 | 4 | 35.00 | 0.01 | 0.00 | - | 2 | 1,539 |
| 34.60 | 0.00 | - | 1 | 10 | 40.00 | 0.04 | 0.00 | - | 1 | 505 |
| 13.80 | 0.00 | - | 3 | 50 | 45.00 | 0.02 | 0.00 | - | 3 | 0 |
| 13.55 | 0.00 | - | 1 | 252 | 50.00 | 0.07 | 0.00 | - | 1 | 3,389 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 54.00 | 0.24 | 0.00 | - | 3 | 21 |
| 6.15 | 0.00 | - | 1 | 359 | 55.00 | 0.27 | 0.00 | - | 13 | 3,023 |
| - | - | - | - | - | 56.00 | 0.41 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 57.00 | 0.71 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 58.00 | 0.97 | 0.00 | - | 1 | 84 |
| 3.85 | 0.00 | - | 11 | 11 | 59.00 | 1.30 | 0.00 | - | 33 | 58 |
| 2.75 | 0.00 | - | 64 | 0 | 60.00 | 1.65 | 0.00 | - | 59 | 5,892 |
| 2.05 | 0.00 | - | 3 | 49 | 61.00 | 1.98 | 0.00 | - | 57 | 163 |
| 1.70 | 0.00 | - | 15 | 0 | 62.00 | 2.56 | 0.00 | - | 6 | 146 |
| 1.25 | 0.00 | - | 6 | 76 | 63.00 | 3.25 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 25 | 304 | 64.00 | 3.95 | 0.00 | - | 8 | 0 |
| 0.82 | 0.00 | - | 27 | 2,995 | 65.00 | 5.03 | 0.00 | - | 12 | 2,378 |
| 0.60 | 0.00 | - | 5 | 164 | 66.00 | 3.41 | 0.00 | - | - | 8 |
| 0.48 | 0.00 | - | 43 | 64 | 67.00 | 4.30 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 4 | 58 | 68.00 | 4.83 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 1 | 46 | 69.00 | 5.85 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 20 | 4,643 | 70.00 | 9.25 | 0.00 | - | 2 | 2,105 |
| 0.15 | 0.00 | - | 3 | 32 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 36 | 57 | 72.00 | 8.15 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | 1 | 135 | 73.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 5 | 74.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 58 | 2,371 | 75.00 | 14.40 | 0.00 | - | 3 | 52 |
| 0.15 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3,202 | 80.00 | 19.80 | 0.00 | - | 101 | 0 |
| 0.03 | 0.00 | - | 107 | 1,798 | 85.00 | 22.10 | 0.00 | - | 7 | 2 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | 25.96 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 1,476 | 95.00 | 34.80 | 0.00 | - | 100 | 200 |
| 0.03 | 0.00 | - | 4 | 863 | 100.00 | 39.84 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 524 | 105.00 | 30.00 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | 34.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 216 | 115.00 | 45.10 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 892 | 120.00 | 54.59 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 4 | 1,119 | 125.00 | 42.59 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 130.00 | 55.48 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 226 | 135.00 | 70.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,001 | 140.00 | 57.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 167 | 145.00 | 77.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 310 | 150.00 | 85.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 155.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 160.00 | 64.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 143 | 165.00 | 69.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 60 | 109 | 170.00 | 74.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 171 | 175.00 | 75.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 319 | 180.00 | 79.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.