U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,096.50 +57.00 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.07 +0.33 (+0.40%) Oro
2,338.40 +1.80 (+0.08%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 5 | 5 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.01 | -0.04 | -80.00% | 262 | 43 |
| 7.70 | 0.00 | - | 1 | 1 | 52.00 | 0.02 | 0.00 | - | 2 | 130 |
| 7.85 | 0.00 | - | 5 | 5 | 53.00 | 0.04 | 0.00 | - | 2 | 105 |
| 4.90 | +1.00 | +25.64% | 5 | 6 | 54.00 | 0.05 | 0.00 | - | 3 | 1,537 |
| 4.05 | 0.00 | - | 1 | 3 | 55.00 | 0.03 | 0.00 | - | 3 | 254 |
| 3.30 | 0.00 | - | 1 | 10 | 56.00 | 0.03 | -0.05 | -62.50% | 2 | 1,131 |
| 2.34 | -0.76 | -24.52% | 3 | 101 | 57.00 | 0.05 | -0.12 | -70.59% | 4 | 280 |
| 0.96 | -0.13 | -11.93% | 10 | 126 | 58.00 | 0.14 | -0.16 | -53.33% | 62 | 1,027 |
| 0.30 | -0.50 | -62.50% | 150 | 241 | 59.00 | 0.50 | -0.17 | -25.37% | 77 | 528 |
| 0.12 | -0.38 | -76.00% | 93 | 582 | 60.00 | 1.20 | -0.13 | -9.77% | 28 | 1,154 |
| 0.05 | -0.10 | -66.67% | 161 | 532 | 61.00 | 2.10 | +0.75 | +55.56% | 1 | 312 |
| 0.02 | -0.05 | -71.43% | 32 | 665 | 62.00 | 3.10 | +0.73 | +30.80% | 31 | 198 |
| 0.02 | -0.02 | -50.00% | 16 | 766 | 63.00 | 3.87 | +0.99 | +34.37% | 2 | 88 |
| 0.01 | -0.01 | -50.00% | 304 | 555 | 64.00 | 4.85 | -1.36 | -21.90% | 10 | 173 |
| 0.03 | 0.00 | - | 3 | 210 | 65.00 | 5.25 | 0.00 | - | 3 | 374 |
| 0.03 | 0.00 | - | 6 | 863 | 66.00 | 6.35 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 73 | 67.00 | 8.00 | +0.51 | +6.81% | 8 | 3 |
| 0.01 | -0.02 | -66.67% | 95 | 49 | 68.00 | 6.48 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 69.00 | 11.75 | +5.52 | +88.60% | 5 | 3 |
| 0.01 | 0.00 | - | 2 | 122 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10,128 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 23 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 247 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 3 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 36 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 98 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 61 | 80.00 | 19.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 60 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 81 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.