Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | +0.03 | +75.00% | 20 | 11 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 53.00 | 0.13 | +0.07 | +116.67% | 2 | 54 |
| - | - | - | - | - | 54.00 | 0.20 | +0.06 | +42.86% | 176 | 1,346 |
| - | - | - | - | - | 55.00 | 0.30 | +0.12 | +66.67% | 59 | 326 |
| - | - | - | - | - | 56.00 | 0.49 | +0.20 | +68.97% | 35 | 142 |
| - | - | - | - | - | 57.00 | 0.72 | +0.27 | +60.00% | 22 | 87 |
| - | - | - | - | - | 58.00 | 1.12 | +0.52 | +86.67% | 9 | 100 |
| - | - | - | - | - | 59.00 | 1.29 | +0.42 | +48.28% | 18 | 69 |
| 1.21 | -5.57 | -82.15% | 249 | 3 | 60.00 | 2.05 | +0.58 | +39.46% | 1,037 | 109 |
| 0.86 | -0.54 | -38.57% | 47 | 22 | 61.00 | 2.55 | +0.65 | +34.21% | 1 | 209 |
| 0.64 | -0.59 | -47.97% | 22 | 115 | 62.00 | 3.70 | +1.28 | +52.89% | 5 | 75 |
| 0.40 | -0.54 | -57.45% | 32 | 61 | 63.00 | 4.25 | +1.57 | +58.58% | 3 | 69 |
| 0.31 | -0.23 | -42.59% | 29 | 54 | 64.00 | 5.05 | +1.05 | +26.25% | 2 | 257 |
| 0.20 | -0.16 | -44.44% | 26 | 99 | 65.00 | 6.10 | +1.40 | +29.79% | 1 | 370 |
| 0.13 | -0.13 | -50.00% | 162 | 716 | 66.00 | 7.33 | +4.98 | +211.91% | 1 | 1 |
| 0.13 | -0.11 | -45.83% | 1 | 47 | 67.00 | 2.80 | 0.00 | - | 1 | 6 |
| 0.07 | -0.07 | -50.00% | 1 | 50 | 68.00 | 6.48 | 0.00 | - | 3 | 8 |
| 0.06 | -0.10 | -62.50% | 1 | 64 | 69.00 | 6.23 | 0.00 | - | 4 | 3 |
| 0.08 | 0.00 | - | 1 | 131 | 70.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 4 | 10,131 | 71.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 21 | 72.00 | - | - | - | - | - |
| 0.03 | -0.35 | -92.11% | 10 | 247 | 73.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 22 | 24 | 74.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 30 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 80.00 | 19.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 78 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.