U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,098.50 +59.00 (+0.29%) E-mini Russell 2000 Index Futur
2,066.10 +6.00 (+0.29%) Petróleo
81.99 +0.25 (+0.31%) Oro
2,337.50 +0.90 (+0.04%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 4 | 7 |
| 9.19 | 0.00 | - | - | 3 | 50.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 53.00 | 0.08 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 54.00 | 0.08 | -0.01 | -11.11% | 292 | 181 |
| 4.05 | +0.60 | +17.39% | 60 | 0 | 55.00 | 0.13 | -0.09 | -40.91% | 5 | 198 |
| 4.75 | 0.00 | - | 1 | 5 | 56.00 | 0.26 | -0.12 | -31.58% | 51 | 325 |
| 3.05 | 0.00 | - | 1 | 22 | 57.00 | 0.46 | -0.02 | -4.17% | 38 | 196 |
| 1.70 | -0.20 | -10.53% | 90 | 49 | 58.00 | 0.69 | -0.06 | -8.00% | 620 | 163 |
| 1.08 | -0.24 | -18.18% | 31 | 151 | 59.00 | 1.18 | -0.02 | -1.67% | 43 | 238 |
| 0.66 | -0.44 | -40.00% | 152 | 351 | 60.00 | 1.78 | +0.28 | +18.67% | 52 | 167 |
| 0.50 | -0.23 | -31.51% | 55 | 172 | 61.00 | 2.40 | 0.00 | - | 2 | 123 |
| 0.27 | -0.19 | -41.30% | 38 | 193 | 62.00 | 2.99 | +0.80 | +36.53% | 25 | 49 |
| 0.21 | 0.00 | - | 35 | 163 | 63.00 | 3.98 | +0.80 | +25.16% | 1 | 27 |
| 0.16 | +0.02 | +14.29% | 2 | 145 | 64.00 | 4.10 | 0.00 | - | 9 | 12 |
| 0.08 | 0.00 | - | 6 | 210 | 65.00 | 6.43 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 2 | 81 | 66.00 | 7.30 | +1.00 | +15.87% | 1 | 19 |
| 0.05 | -0.02 | -28.57% | 2 | 723 | 67.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 2 | 67 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 69.00 | 8.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 11 | 127 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 21 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 35 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 73.00 | 12.67 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 3 | 16 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 40 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 48 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.