Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 49.00 | 0.07 | 0.00 | - | - | 3 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 22 | 3 |
- | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 6 | 13 |
- | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 30 | 40 |
- | - | - | - | - | 53.00 | 0.19 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 54.00 | 0.23 | +0.03 | +15.00% | 1 | 30 |
- | - | - | - | - | 55.00 | 0.38 | -0.01 | -2.56% | 5 | 103 |
9.95 | 0.00 | - | 1 | 1 | 56.00 | 0.61 | +0.09 | +17.31% | 11 | 20 |
2.73 | 0.00 | - | - | 4 | 57.00 | 0.84 | +0.10 | +13.51% | 5 | 117 |
2.53 | 0.00 | - | 6 | 6 | 58.00 | 1.26 | +0.14 | +12.50% | 3 | 410 |
1.71 | -0.22 | -11.40% | 53 | 134 | 59.00 | 1.61 | +0.03 | +1.90% | 25 | 92 |
1.20 | -0.35 | -22.58% | 92 | 309 | 60.00 | 2.24 | +0.41 | +22.40% | 3 | 43 |
1.05 | -0.05 | -4.55% | 10 | 161 | 61.00 | 4.01 | 0.00 | - | 28 | 37 |
0.65 | -0.28 | -30.11% | 1 | 115 | 62.00 | 4.18 | +0.18 | +4.50% | 1 | 54 |
0.56 | -0.18 | -24.32% | 5 | 66 | 63.00 | 4.06 | 0.00 | - | 1 | 117 |
0.39 | +0.03 | +8.33% | 5 | 39 | 64.00 | 5.29 | -0.05 | -0.94% | 3 | 64 |
0.27 | -0.03 | -10.00% | 11 | 208 | 65.00 | 6.50 | 0.00 | - | 1 | 1 |
0.44 | 0.00 | - | 4 | 33 | 66.00 | 6.81 | 0.00 | - | 1 | 10 |
0.12 | -0.05 | -29.41% | 2 | 65 | 67.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 21 | 68.00 | 8.79 | 0.00 | - | 2 | 4 |
0.18 | 0.00 | - | 3 | 3 | 69.00 | 4.97 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 5 | 27 | 70.00 | 5.46 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 3 | 24 | 71.00 | 6.15 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 5 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 14 | 73.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
0.40 | 0.00 | - | 7 | 6 | 75.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 5 | 76.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 16 | 80.00 | - | - | - | - | - |