Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 45.00 | 23.30 | 15.95 | 19.00 | 0.00 | - | 1 | 22 | 0.00% |
| ETSY240719C00050000 | 2024-05-15 1:13PM EDT | 50.00 | 15.10 | 15.15 | 15.65 | +3.25 | +27.43% | 2 | 30 | 54.64% |
| ETSY240719C00055000 | 2024-05-06 10:14AM EDT | 55.00 | 8.20 | 10.75 | 10.90 | 0.00 | - | 52 | 149 | 46.63% |
| ETSY240719C00060000 | 2024-05-13 3:04PM EDT | 60.00 | 6.05 | 6.90 | 7.05 | 0.00 | - | 9 | 818 | 42.21% |
| ETSY240719C00065000 | 2024-05-15 3:12PM EDT | 65.00 | 3.90 | 4.00 | 4.10 | +0.12 | +3.17% | 10 | 2,798 | 39.65% |
| ETSY240719C00070000 | 2024-05-15 1:50PM EDT | 70.00 | 2.12 | 2.15 | 2.20 | -0.06 | -2.75% | 41 | 867 | 38.79% |
| ETSY240719C00075000 | 2024-05-15 2:22PM EDT | 75.00 | 1.10 | 1.09 | 1.13 | -0.05 | -4.35% | 314 | 581 | 38.94% |
| ETSY240719C00080000 | 2024-05-15 12:10PM EDT | 80.00 | 0.54 | 0.54 | 0.58 | -0.07 | -11.48% | 303 | 942 | 39.72% |
| ETSY240719C00085000 | 2024-05-15 11:27AM EDT | 85.00 | 0.28 | 0.27 | 0.30 | -0.01 | -3.45% | 5 | 1,756 | 40.67% |
| ETSY240719C00090000 | 2024-05-13 12:39PM EDT | 90.00 | 0.18 | 0.10 | 0.22 | 0.00 | - | 37 | 473 | 44.29% |
| ETSY240719C00095000 | 2024-05-13 3:42PM EDT | 95.00 | 0.10 | 0.03 | 0.15 | 0.00 | - | 5 | 44 | 46.68% |
| ETSY240719C00100000 | 2024-05-13 9:30AM EDT | 100.00 | 0.05 | 0.05 | 0.12 | 0.00 | - | 1 | 1,334 | 49.90% |
| ETSY240719C00105000 | 2024-05-03 12:24PM EDT | 105.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 51 | 119 | 52.93% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 35.00 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 69.14% |
| ETSY240719P00040000 | 2024-05-10 9:39AM EDT | 40.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 14 | 18 | 56.45% |
| ETSY240719P00045000 | 2024-05-14 1:28PM EDT | 45.00 | 0.08 | 0.04 | 0.13 | 0.00 | - | 173 | 256 | 45.70% |
| ETSY240719P00050000 | 2024-05-15 1:52PM EDT | 50.00 | 0.24 | 0.22 | 0.26 | -0.05 | -17.24% | 302 | 476 | 39.16% |
| ETSY240719P00055000 | 2024-05-15 3:21PM EDT | 55.00 | 0.73 | 0.69 | 0.75 | -0.16 | -17.98% | 333 | 394 | 36.82% |
| ETSY240719P00060000 | 2024-05-15 2:34PM EDT | 60.00 | 1.95 | 1.84 | 1.88 | -0.27 | -12.16% | 113 | 687 | 35.08% |
| ETSY240719P00065000 | 2024-05-15 2:32PM EDT | 65.00 | 4.05 | 3.90 | 4.00 | -0.50 | -10.99% | 17 | 610 | 34.08% |
| ETSY240719P00070000 | 2024-05-14 1:41PM EDT | 70.00 | 7.69 | 6.95 | 7.15 | 0.00 | - | 2 | 399 | 33.13% |
| ETSY240719P00075000 | 2024-05-13 3:52PM EDT | 75.00 | 12.67 | 11.00 | 11.15 | 0.00 | - | 5 | 490 | 32.08% |
| ETSY240719P00080000 | 2024-05-01 3:16PM EDT | 80.00 | 11.95 | 15.05 | 15.70 | 0.00 | - | 2 | 78 | 30.66% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 85.00 | 18.97 | 20.30 | 21.25 | 0.00 | - | 1 | 0 | 50.49% |
| ETSY240719P00090000 | 2024-05-06 1:30PM EDT | 90.00 | 27.50 | 24.40 | 26.45 | 0.00 | - | 1 | 0 | 61.33% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 95.00 | 30.16 | 34.25 | 37.75 | 0.00 | - | 5 | 1 | 124.44% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 100.00 | 31.40 | 30.60 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.