U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,867.00 -62.00 (-0.16%) F Nasdaq
19,084.00 -25.75 (-0.13%) E-mini Russell 2000 Index Futur
2,031.80 -4.10 (-0.20%) Petróleo
78.08 +0.34 (+0.44%) Oro
2,326.80 -0.20 (-0.01%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 2 | 2 |
| 22.20 | 0.00 | - | 3 | 3 | 40.00 | 0.03 | 0.00 | - | 1 | 19 |
| 23.30 | 0.00 | - | 1 | 22 | 45.00 | 0.01 | 0.00 | - | 15 | 387 |
| 15.15 | 0.00 | - | 22 | 34 | 50.00 | 0.08 | 0.00 | - | 5 | 6,614 |
| 11.81 | 0.00 | - | 1 | 145 | 55.00 | 0.23 | -0.05 | -17.86% | 35 | 3,340 |
| 6.70 | 0.00 | - | 13 | 2,468 | 60.00 | 0.87 | -0.07 | -7.45% | 23 | 1,612 |
| 3.70 | +0.30 | +8.82% | 56 | 3,618 | 65.00 | 2.44 | -0.26 | -9.63% | 127 | 1,075 |
| 1.61 | +0.13 | +8.78% | 92 | 1,585 | 70.00 | 5.50 | -0.19 | -3.34% | 1 | 411 |
| 0.61 | +0.01 | +1.67% | 152 | 10,865 | 75.00 | 8.65 | 0.00 | - | 39 | 212 |
| 0.22 | -0.04 | -15.38% | 1 | 1,151 | 80.00 | 16.55 | 0.00 | - | 2 | 4 |
| 0.18 | 0.00 | - | 7 | 1,855 | 85.00 | 18.97 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 74 | 337 | 90.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 42 | 95.00 | 35.11 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 1,330 | 100.00 | 34.08 | -0.32 | -0.93% | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 119 | 105.00 | 40.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.