U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,095.50 +56.00 (+0.28%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
81.98 +0.24 (+0.29%) Oro
2,337.20 +0.60 (+0.03%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 51.00 | 0.33 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 52.00 | 0.65 | 0.00 | - | 203 | 164 |
| - | - | - | - | - | 53.00 | 0.46 | 0.00 | - | 22 | 47 |
| - | - | - | - | - | 54.00 | 0.65 | -0.10 | -13.33% | 3 | 25 |
| 5.70 | 0.00 | - | - | 1 | 55.00 | 0.86 | -0.03 | -3.37% | 8 | 69 |
| 5.35 | 0.00 | - | 1 | 1 | 56.00 | 1.13 | -0.07 | -5.83% | 111 | 331 |
| 3.50 | 0.00 | - | - | 1 | 57.00 | 1.22 | 0.00 | - | 2 | 21 |
| 2.92 | 0.00 | - | - | 1 | 58.00 | 2.00 | +0.29 | +16.96% | 1 | 80 |
| 2.44 | -0.23 | -8.61% | 3 | 2 | 59.00 | 2.36 | -0.25 | -9.58% | 5 | 211 |
| 2.23 | -0.06 | -2.62% | 32 | 346 | 60.00 | 2.90 | +0.90 | +45.00% | 6 | 84 |
| 1.72 | -1.14 | -39.86% | 3 | 5 | 61.00 | 4.10 | 0.00 | - | 4 | 33 |
| 1.40 | -0.43 | -23.50% | 1 | 81 | 62.00 | 3.30 | 0.00 | - | 20 | 22 |
| 1.17 | -0.32 | -21.48% | 3 | 19 | 63.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 156 | 64.00 | - | - | - | - | - |
| 0.76 | -0.09 | -10.59% | 1 | 131 | 65.00 | 5.95 | 0.00 | - | 5 | 5 |
| 0.66 | 0.00 | - | 1 | 17 | 66.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 10 | 67.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.37 | -0.10 | -21.28% | 2 | 15 | 68.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 153 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 70.00 | 11.97 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 3 | 158 | 71.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 14 | 72.00 | 12.26 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 150 | 151 | 74.00 | - | - | - | - | - |
| 0.09 | -0.14 | -60.87% | 2 | 3 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 150 | 150 | 76.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 77.00 | 11.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.