Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.26 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.00 | 0.33 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 0.68 | 0.00 | - | 2 | 99 |
- | - | - | - | - | 51.00 | 0.67 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 52.00 | 1.19 | +0.15 | +14.42% | 151 | 201 |
- | - | - | - | - | 53.00 | 1.45 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 54.00 | 1.58 | -0.04 | -2.47% | 1 | 4 |
- | - | - | - | - | 55.00 | 2.43 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 56.00 | 2.90 | 0.00 | - | - | 2 |
6.40 | 0.00 | - | 2 | 2 | 57.00 | 2.55 | +0.22 | +9.44% | 2 | 15 |
4.45 | -1.33 | -23.01% | 1 | 4 | 58.00 | 3.29 | 0.00 | - | 4 | 115 |
3.95 | -0.10 | -2.47% | 2 | 4 | 59.00 | - | - | - | - | - |
3.35 | -0.27 | -7.46% | 11 | 39 | 60.00 | 3.88 | 0.00 | - | 2 | 6 |
3.85 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
2.33 | -0.85 | -26.73% | 1 | 5 | 62.00 | - | - | - | - | - |
2.47 | -0.18 | -6.79% | 1 | 12 | 63.00 | 5.30 | 0.00 | - | 5 | 3 |
2.27 | 0.00 | - | 2 | 155 | 64.00 | 7.40 | 0.00 | - | - | 3 |
1.80 | -0.06 | -3.23% | 50 | 206 | 65.00 | 6.87 | 0.00 | - | 1 | 3 |
1.62 | +0.10 | +6.58% | 1 | 2 | 66.00 | - | - | - | - | - |
1.36 | +0.01 | +0.74% | 1 | 17 | 67.00 | 10.18 | 0.00 | - | - | 1 |
1.48 | 0.00 | - | 2 | 7 | 68.00 | - | - | - | - | - |
1.26 | 0.00 | - | - | 7 | 69.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |