U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,512.00 -38.00 (-0.10%) F Nasdaq
20,095.75 +56.25 (+0.28%) E-mini Russell 2000 Index Futur
2,063.70 +3.60 (+0.17%) Petróleo
82.04 +0.30 (+0.37%) Oro
2,332.50 -4.10 (-0.18%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 11 | 45.00 | 0.37 | +0.03 | +8.82% | 7 | 62 |
| 15.15 | 0.00 | - | 3 | 3 | 50.00 | 1.07 | +0.04 | +3.88% | 35 | 264 |
| 6.75 | 0.00 | - | 128 | 147 | 55.00 | 2.40 | -0.01 | -0.41% | 536 | 682 |
| 4.20 | +0.10 | +2.44% | 24 | 882 | 60.00 | 4.56 | -0.24 | -5.00% | 4 | 357 |
| 2.29 | -0.05 | -2.14% | 70 | 1,347 | 65.00 | 7.75 | 0.00 | - | 2 | 80 |
| 1.25 | -0.03 | -2.34% | 11 | 463 | 70.00 | 10.45 | 0.00 | - | 35 | 68 |
| 0.71 | -0.07 | -8.97% | 2 | 496 | 75.00 | 14.70 | 0.00 | - | 56 | 55 |
| 0.38 | 0.00 | - | 3 | 99 | 80.00 | 15.35 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 5 | 11 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 21 | 90.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.