Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920C00040000 | 2024-05-08 10:44AM EDT | 40.00 | 22.52 | 25.05 | 26.00 | 0.00 | - | 4 | 18 | 66.89% |
| ETSY240920C00045000 | 2024-04-26 11:42AM EDT | 45.00 | 24.80 | 20.85 | 21.05 | 0.00 | - | 1 | 27 | 59.74% |
| ETSY240920C00050000 | 2024-05-09 3:52PM EDT | 50.00 | 15.65 | 16.55 | 17.00 | 0.00 | - | 6 | 116 | 55.59% |
| ETSY240920C00055000 | 2024-05-08 12:25PM EDT | 55.00 | 11.32 | 12.75 | 13.00 | 0.00 | - | 6 | 67 | 51.31% |
| ETSY240920C00060000 | 2024-05-15 11:38AM EDT | 60.00 | 9.31 | 9.55 | 9.70 | +0.31 | +3.44% | 3 | 575 | 49.61% |
| ETSY240920C00065000 | 2024-05-14 11:38AM EDT | 65.00 | 6.80 | 6.85 | 7.00 | 0.00 | - | 44 | 532 | 47.71% |
| ETSY240920C00070000 | 2024-05-15 2:26PM EDT | 70.00 | 4.80 | 4.80 | 4.95 | -0.05 | -1.03% | 3 | 862 | 46.70% |
| ETSY240920C00075000 | 2024-05-15 3:10PM EDT | 75.00 | 3.25 | 3.30 | 3.45 | -0.06 | -1.81% | 3 | 1,041 | 46.23% |
| ETSY240920C00080000 | 2024-05-15 3:23PM EDT | 80.00 | 2.32 | 2.28 | 2.35 | -0.02 | -0.85% | 5 | 673 | 45.80% |
| ETSY240920C00085000 | 2024-05-15 9:50AM EDT | 85.00 | 1.48 | 1.56 | 1.62 | +0.03 | +2.07% | 1 | 840 | 45.91% |
| ETSY240920C00090000 | 2024-05-15 3:31PM EDT | 90.00 | 1.10 | 1.07 | 1.10 | +0.04 | +3.92% | 1 | 906 | 45.95% |
| ETSY240920C00095000 | 2024-05-13 9:47AM EDT | 95.00 | 0.55 | 0.73 | 0.78 | 0.00 | - | 2 | 1,672 | 46.53% |
| ETSY240920C00100000 | 2024-05-14 10:14AM EDT | 100.00 | 0.54 | 0.50 | 0.56 | 0.00 | - | 3 | 334 | 47.22% |
| ETSY240920C00105000 | 2024-05-14 10:17AM EDT | 105.00 | 0.42 | 0.35 | 0.40 | 0.00 | - | 71 | 567 | 47.71% |
| ETSY240920C00110000 | 2024-05-06 2:51PM EDT | 110.00 | 0.25 | 0.18 | 0.37 | 0.00 | - | 27 | 210 | 50.44% |
| ETSY240920C00115000 | 2024-05-06 10:54AM EDT | 115.00 | 0.20 | 0.09 | 0.30 | 0.00 | - | 1 | 213 | 51.71% |
| ETSY240920C00120000 | 2024-05-09 10:13AM EDT | 120.00 | 0.22 | 0.06 | 0.25 | 0.00 | - | 1 | 121 | 53.03% |
| ETSY240920C00125000 | 2024-05-09 1:55PM EDT | 125.00 | 0.11 | 0.03 | 0.23 | 0.00 | - | 2 | 27 | 50.68% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920P00035000 | 2024-05-07 12:59PM EDT | 35.00 | 0.17 | 0.02 | 0.20 | 0.00 | - | 35 | 538 | 50.49% |
| ETSY240920P00040000 | 2024-05-10 3:44PM EDT | 40.00 | 0.33 | 0.16 | 0.35 | 0.00 | - | 101 | 277 | 50.10% |
| ETSY240920P00045000 | 2024-05-14 9:31AM EDT | 45.00 | 0.65 | 0.55 | 0.59 | 0.00 | - | 1 | 1,868 | 44.82% |
| ETSY240920P00050000 | 2024-05-15 10:40AM EDT | 50.00 | 1.35 | 1.22 | 1.27 | 0.00 | - | 1 | 564 | 43.56% |
| ETSY240920P00055000 | 2024-05-15 3:01PM EDT | 55.00 | 2.41 | 2.33 | 2.40 | -0.18 | -6.95% | 31 | 752 | 42.27% |
| ETSY240920P00060000 | 2024-05-15 3:31PM EDT | 60.00 | 4.00 | 4.00 | 4.10 | -0.45 | -9.93% | 8 | 558 | 41.11% |
| ETSY240920P00065000 | 2024-05-14 3:53PM EDT | 65.00 | 6.67 | 6.20 | 6.35 | 0.00 | - | 2 | 750 | 39.49% |
| ETSY240920P00070000 | 2024-05-14 12:02PM EDT | 70.00 | 9.80 | 9.15 | 9.30 | 0.00 | - | 8 | 665 | 38.36% |
| ETSY240920P00075000 | 2024-05-14 10:05AM EDT | 75.00 | 13.10 | 12.65 | 12.80 | 0.00 | - | 1 | 523 | 36.99% |
| ETSY240920P00080000 | 2024-05-15 10:38AM EDT | 80.00 | 16.70 | 16.60 | 16.80 | -4.45 | -21.04% | 7 | 182 | 35.60% |
| ETSY240920P00085000 | 2024-05-15 12:41PM EDT | 85.00 | 21.30 | 20.80 | 21.15 | -0.90 | -4.05% | 1 | 412 | 33.59% |
| ETSY240920P00090000 | 2024-05-07 9:53AM EDT | 90.00 | 27.50 | 25.60 | 25.85 | 0.00 | - | 1 | 39 | 32.62% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 95.00 | 25.00 | 29.05 | 32.45 | 0.00 | - | 5 | 0 | 59.20% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 100.00 | 33.80 | 36.15 | 38.75 | 0.00 | - | 1 | 0 | 64.04% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 105.00 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
| ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 110.00 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 0.00% |
| ETSY240920P00115000 | 2024-02-21 11:45AM EDT | 115.00 | 39.40 | 45.10 | 49.05 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240920P00120000 | 2024-04-01 1:27PM EDT | 120.00 | 54.00 | 47.75 | 50.55 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240920P00125000 | 2024-02-21 12:27PM EDT | 125.00 | 48.65 | 55.50 | 59.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.