Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250117C00030000 | 2024-03-21 12:27PM EDT | 30.00 | 40.79 | 37.10 | 41.00 | 0.00 | - | 10 | 24 | 113.45% |
| ETSY250117C00035000 | 2024-05-08 11:41AM EDT | 35.00 | 28.40 | 30.45 | 32.10 | 0.00 | - | 2 | 60 | 66.72% |
| ETSY250117C00040000 | 2024-05-13 11:20AM EDT | 40.00 | 26.25 | 26.75 | 27.45 | 0.00 | - | 4 | 65 | 63.33% |
| ETSY250117C00045000 | 2024-05-14 9:56AM EDT | 45.00 | 23.50 | 23.05 | 23.35 | 0.00 | - | 2 | 84 | 60.55% |
| ETSY250117C00050000 | 2024-05-10 11:23AM EDT | 50.00 | 17.90 | 19.25 | 20.25 | 0.00 | - | 5 | 227 | 59.06% |
| ETSY250117C00055000 | 2024-05-14 10:18AM EDT | 55.00 | 16.00 | 16.00 | 16.25 | 0.00 | - | 3 | 91 | 54.81% |
| ETSY250117C00060000 | 2024-05-13 3:35PM EDT | 60.00 | 12.07 | 13.00 | 13.25 | 0.00 | - | 6 | 175 | 52.59% |
| ETSY250117C00065000 | 2024-05-15 10:41AM EDT | 65.00 | 10.05 | 10.45 | 10.70 | -0.05 | -0.50% | 8 | 4,503 | 51.00% |
| ETSY250117C00070000 | 2024-05-15 1:41PM EDT | 70.00 | 8.20 | 8.35 | 8.55 | +0.53 | +6.91% | 6 | 1,015 | 50.33% |
| ETSY250117C00075000 | 2024-05-13 3:52PM EDT | 75.00 | 5.97 | 6.60 | 6.80 | 0.00 | - | 18 | 1,164 | 49.46% |
| ETSY250117C00080000 | 2024-05-14 12:15PM EDT | 80.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 4 | 3,596 | 48.91% |
| ETSY250117C00085000 | 2024-05-15 3:28PM EDT | 85.00 | 4.11 | 4.10 | 4.30 | +0.02 | +0.49% | 1 | 1,096 | 48.63% |
| ETSY250117C00090000 | 2024-05-15 1:49PM EDT | 90.00 | 3.18 | 3.20 | 3.35 | -0.12 | -3.64% | 1 | 3,642 | 48.04% |
| ETSY250117C00095000 | 2024-05-15 1:50PM EDT | 95.00 | 2.52 | 2.56 | 2.66 | +0.06 | +2.44% | 140 | 8,006 | 47.94% |
| ETSY250117C00100000 | 2024-05-15 3:31PM EDT | 100.00 | 2.01 | 1.98 | 2.12 | 0.00 | - | 311 | 3,252 | 47.93% |
| ETSY250117C00105000 | 2024-05-14 9:49AM EDT | 105.00 | 1.53 | 1.55 | 1.71 | 0.00 | - | 4 | 1,484 | 48.08% |
| ETSY250117C00110000 | 2024-05-13 11:10AM EDT | 110.00 | 1.25 | 1.18 | 1.39 | 0.00 | - | 1 | 593 | 48.32% |
| ETSY250117C00115000 | 2024-05-06 2:01PM EDT | 115.00 | 0.95 | 0.96 | 1.14 | 0.00 | - | 2 | 383 | 48.60% |
| ETSY250117C00120000 | 2024-05-10 10:02AM EDT | 120.00 | 0.73 | 0.80 | 0.91 | 0.00 | - | 12 | 2,629 | 48.55% |
| ETSY250117C00125000 | 2024-05-15 1:48PM EDT | 125.00 | 0.68 | 0.65 | 0.73 | +0.23 | +51.11% | 182 | 983 | 48.54% |
| ETSY250117C00130000 | 2024-05-15 3:14PM EDT | 130.00 | 0.56 | 0.53 | 0.57 | +0.01 | +1.82% | 1 | 5,602 | 48.29% |
| ETSY250117C00135000 | 2024-05-14 11:10AM EDT | 135.00 | 0.48 | 0.44 | 0.53 | 0.00 | - | 5 | 203 | 49.59% |
| ETSY250117C00140000 | 2024-05-10 3:50PM EDT | 140.00 | 0.32 | 0.28 | 0.50 | 0.00 | - | 60 | 850 | 50.88% |
| ETSY250117C00145000 | 2024-05-10 2:40PM EDT | 145.00 | 0.37 | 0.20 | 0.51 | 0.00 | - | 3 | 145 | 52.83% |
| ETSY250117C00150000 | 2024-05-14 9:35AM EDT | 150.00 | 0.30 | 0.27 | 0.46 | 0.00 | - | 25 | 6,058 | 51.56% |
| ETSY250117C00155000 | 2024-05-09 3:16PM EDT | 155.00 | 0.28 | 0.24 | 0.42 | 0.00 | - | 3 | 443 | 52.30% |
| ETSY250117C00160000 | 2024-05-14 2:29PM EDT | 160.00 | 0.26 | 0.22 | 0.40 | 0.00 | - | 2 | 7,944 | 53.27% |
| ETSY250117C00165000 | 2024-05-14 10:23AM EDT | 165.00 | 0.11 | 0.19 | 0.38 | 0.00 | - | 1 | 295 | 54.00% |
| ETSY250117C00170000 | 2024-05-13 1:49PM EDT | 170.00 | 0.23 | 0.16 | 0.36 | 0.00 | - | 2 | 123 | 54.59% |
| ETSY250117C00175000 | 2024-05-13 1:50PM EDT | 175.00 | 0.19 | 0.15 | 0.34 | 0.00 | - | 2 | 46 | 55.47% |
| ETSY250117C00180000 | 2024-05-13 1:53PM EDT | 180.00 | 0.17 | 0.13 | 0.33 | 0.00 | - | 2 | 141 | 56.20% |
| ETSY250117C00185000 | 2024-05-03 12:05PM EDT | 185.00 | 0.25 | 0.12 | 0.31 | 0.00 | - | 1 | 74 | 56.84% |
| ETSY250117C00190000 | 2024-05-15 2:32PM EDT | 190.00 | 0.22 | 0.10 | 0.23 | +0.03 | +15.79% | 2 | 190 | 56.06% |
| ETSY250117C00195000 | 2024-05-01 1:58PM EDT | 195.00 | 0.17 | 0.05 | 0.29 | 0.00 | - | 2 | 25 | 57.32% |
| ETSY250117C00200000 | 2024-05-10 9:30AM EDT | 200.00 | 0.13 | 0.12 | 0.23 | 0.00 | - | 1,000 | 4,649 | 58.59% |
| ETSY250117C00210000 | 2024-05-13 2:22PM EDT | 210.00 | 0.11 | 0.08 | 0.25 | 0.00 | - | 22 | 2,433 | 60.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250117P00030000 | 2024-05-10 11:22AM EDT | 30.00 | 0.35 | 0.21 | 0.48 | 0.00 | - | 35 | 175 | 54.39% |
| ETSY250117P00035000 | 2024-05-10 11:22AM EDT | 35.00 | 0.72 | 0.53 | 0.80 | 0.00 | - | 106 | 483 | 51.56% |
| ETSY250117P00040000 | 2024-05-15 2:14PM EDT | 40.00 | 1.18 | 1.15 | 1.19 | -0.04 | -3.28% | 31 | 802 | 49.24% |
| ETSY250117P00045000 | 2024-05-15 1:48PM EDT | 45.00 | 1.98 | 1.84 | 1.99 | -0.13 | -6.16% | 140 | 2,714 | 47.31% |
| ETSY250117P00050000 | 2024-05-15 2:24PM EDT | 50.00 | 3.10 | 2.99 | 3.10 | -0.21 | -6.34% | 42 | 3,445 | 45.45% |
| ETSY250117P00055000 | 2024-05-15 11:14AM EDT | 55.00 | 4.74 | 4.40 | 4.60 | -0.16 | -3.27% | 40 | 1,787 | 43.81% |
| ETSY250117P00060000 | 2024-05-15 2:46PM EDT | 60.00 | 6.52 | 6.30 | 6.50 | -0.30 | -4.40% | 14 | 4,273 | 42.19% |
| ETSY250117P00065000 | 2024-05-14 12:43PM EDT | 65.00 | 9.27 | 8.65 | 9.45 | 0.00 | - | 3 | 2,694 | 43.59% |
| ETSY250117P00070000 | 2024-05-09 11:35AM EDT | 70.00 | 12.30 | 11.40 | 12.30 | 0.00 | - | 145 | 2,201 | 42.44% |
| ETSY250117P00075000 | 2024-05-10 9:36AM EDT | 75.00 | 15.75 | 14.65 | 14.90 | 0.00 | - | 1 | 2,088 | 38.20% |
| ETSY250117P00080000 | 2024-05-03 3:30PM EDT | 80.00 | 21.15 | 18.20 | 18.55 | 0.00 | - | 1 | 1,316 | 37.15% |
| ETSY250117P00085000 | 2024-05-02 9:40AM EDT | 85.00 | 28.22 | 22.10 | 22.45 | 0.00 | - | 5 | 713 | 35.60% |
| ETSY250117P00090000 | 2024-05-07 11:35AM EDT | 90.00 | 28.45 | 26.25 | 26.65 | 0.00 | - | 35 | 10,785 | 33.99% |
| ETSY250117P00095000 | 2024-05-10 11:40AM EDT | 95.00 | 32.71 | 30.65 | 31.60 | 0.00 | - | 1 | 181 | 37.15% |
| ETSY250117P00100000 | 2024-05-09 2:39PM EDT | 100.00 | 36.90 | 35.30 | 36.50 | 0.00 | - | 1 | 277 | 39.50% |
| ETSY250117P00105000 | 2024-05-03 9:42AM EDT | 105.00 | 43.35 | 39.30 | 42.35 | 0.00 | - | 5 | 0 | 49.77% |
| ETSY250117P00110000 | 2024-04-19 1:56PM EDT | 110.00 | 42.84 | 43.90 | 47.30 | 0.00 | - | 1 | 3 | 52.41% |
| ETSY250117P00115000 | 2024-05-14 3:24PM EDT | 115.00 | 50.85 | 49.05 | 52.25 | 0.00 | - | 140 | 55 | 54.81% |
| ETSY250117P00120000 | 2024-04-29 12:44PM EDT | 120.00 | 51.00 | 53.80 | 57.30 | 0.00 | - | 4 | 0 | 57.86% |
| ETSY250117P00125000 | 2023-12-29 1:19PM EDT | 125.00 | 45.70 | 53.70 | 55.75 | 0.00 | - | 1 | 10 | 0.00% |
| ETSY250117P00130000 | 2023-12-19 3:21PM EDT | 130.00 | 45.45 | 59.50 | 63.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250117P00135000 | 2023-09-27 2:57PM EDT | 135.00 | 72.40 | 71.90 | 73.05 | 0.00 | - | 220 | 0 | 66.46% |
| ETSY250117P00140000 | 2024-05-08 3:11PM EDT | 140.00 | 75.70 | 74.10 | 77.25 | -1.05 | -1.35% | 4 | 7 | 66.65% |
| ETSY250117P00145000 | 2024-05-15 3:45PM EDT | 145.00 | 80.72 | 76.35 | 82.30 | +1.57 | +1.98% | 4 | 0 | 69.12% |
| ETSY250117P00150000 | 2023-09-11 3:17PM EDT | 150.00 | 84.40 | 84.85 | 85.40 | 0.00 | - | 615 | 0 | 0.00% |
| ETSY250117P00155000 | 2023-07-07 11:55AM EDT | 155.00 | 72.10 | 73.10 | 73.95 | 0.00 | - | 37 | 34 | 0.00% |
| ETSY250117P00160000 | 2024-05-09 3:07PM EDT | 160.00 | 94.90 | 93.40 | 97.30 | 0.00 | - | 9 | 0 | 74.68% |
| ETSY250117P00165000 | 2024-04-24 3:54PM EDT | 165.00 | 97.85 | 98.40 | 102.30 | 0.00 | - | 9 | 0 | 76.39% |
| ETSY250117P00170000 | 2024-01-24 4:47PM EDT | 170.00 | 101.07 | 94.60 | 97.10 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00175000 | 2024-04-24 2:33PM EDT | 175.00 | 108.49 | 108.40 | 112.30 | 0.00 | - | 10 | 0 | 79.61% |
| ETSY250117P00180000 | 2024-04-17 3:51PM EDT | 180.00 | 112.91 | 113.40 | 117.30 | 0.00 | - | 6 | 0 | 81.14% |
| ETSY250117P00185000 | 2023-03-29 12:33PM EDT | 185.00 | 80.95 | 84.40 | 85.30 | 0.00 | - | 1 | 21 | 0.00% |
| ETSY250117P00190000 | 2023-07-24 9:39AM EDT | 190.00 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00195000 | 2023-02-03 12:39PM EDT | 195.00 | 62.55 | 77.90 | 79.25 | 0.00 | - | 6 | 6 | 0.00% |
| ETSY250117P00200000 | 2023-07-21 3:08PM EDT | 200.00 | 102.88 | 125.80 | 126.75 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00210000 | 2024-01-18 11:52AM EDT | 210.00 | 141.40 | 131.15 | 134.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.