U.S. markets open in 2 hours 8 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,820.00 -120.50 (-0.64%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,345.10 -11.40 (-0.48%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.79 | 0.00 | - | 10 | 24 | 30.00 | 0.25 | 0.00 | - | 1 | 187 |
| 30.11 | 0.00 | - | 5 | 60 | 35.00 | 0.52 | 0.00 | - | 4 | 484 |
| 25.85 | 0.00 | - | 5 | 62 | 40.00 | 1.16 | 0.00 | - | 1 | 852 |
| 21.99 | 0.00 | - | 1 | 76 | 45.00 | 1.99 | 0.00 | - | 1 | 2,989 |
| 18.69 | 0.00 | - | 1 | 226 | 50.00 | 3.26 | 0.00 | - | 1 | 3,341 |
| 12.50 | 0.00 | - | 1 | 85 | 55.00 | 4.85 | 0.00 | - | 2 | 1,802 |
| 9.60 | 0.00 | - | 51 | 147 | 60.00 | 7.33 | 0.00 | - | 9 | 4,285 |
| 7.49 | 0.00 | - | 3 | 4,508 | 65.00 | 9.67 | 0.00 | - | 3 | 2,694 |
| 5.73 | 0.00 | - | 60 | 983 | 70.00 | 13.10 | 0.00 | - | 2 | 2,239 |
| 4.40 | 0.00 | - | 53 | 1,272 | 75.00 | 14.80 | 0.00 | - | 2 | 2,092 |
| 3.20 | 0.00 | - | 1 | 3,544 | 80.00 | 21.15 | 0.00 | - | 1 | 1,319 |
| 2.50 | 0.00 | - | 10 | 1,091 | 85.00 | 22.70 | 0.00 | - | 6 | 720 |
| 1.78 | 0.00 | - | 12 | 3,598 | 90.00 | 27.05 | 0.00 | - | 46 | 10,787 |
| 1.40 | 0.00 | - | 15 | 7,804 | 95.00 | 32.71 | 0.00 | - | 11 | 181 |
| 1.01 | 0.00 | - | 67 | 3,368 | 100.00 | 36.90 | 0.00 | - | 1 | 143 |
| 0.80 | 0.00 | - | 1 | 1,490 | 105.00 | 43.35 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 1 | 823 | 110.00 | 42.84 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 382 | 115.00 | 53.20 | 0.00 | - | 370 | 55 |
| 0.52 | 0.00 | - | 1 | 2,629 | 120.00 | 55.90 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 1 | 922 | 125.00 | 45.70 | 0.00 | - | 1 | 10 |
| 0.28 | 0.00 | - | 2 | 5,605 | 130.00 | 45.45 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 2 | 200 | 135.00 | 72.40 | 0.00 | - | 220 | 0 |
| 0.21 | 0.00 | - | 2 | 840 | 140.00 | 76.05 | 0.00 | - | 28 | 0 |
| 0.18 | 0.00 | - | 2 | 145 | 145.00 | 80.72 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 50 | 5,967 | 150.00 | 84.40 | 0.00 | - | 615 | 0 |
| 0.15 | 0.00 | - | 10 | 455 | 155.00 | 72.10 | 0.00 | - | 37 | 34 |
| 0.20 | 0.00 | - | 10 | 7,914 | 160.00 | 94.90 | 0.00 | - | 54 | 0 |
| 0.13 | 0.00 | - | 6 | 294 | 165.00 | 97.85 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 2 | 123 | 170.00 | 101.07 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 46 | 175.00 | 108.49 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 2 | 141 | 180.00 | 112.91 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 74 | 185.00 | 80.95 | 0.00 | - | 1 | 21 |
| 0.09 | 0.00 | - | 2 | 190 | 190.00 | 93.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 25 | 195.00 | 62.55 | 0.00 | - | 6 | 6 |
| 0.14 | 0.00 | - | 1 | 4,650 | 200.00 | 102.88 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 2,570 | 210.00 | 141.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.