U.S. markets open in 7 hours 14 minutes
F S&P 500
5,539.50 +18.00 (+0.33%) F Dow Jones
39,552.00 +83.00 (+0.21%) F Nasdaq
20,007.00 +79.75 (+0.40%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,332.50 -7.10 (-0.30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250321C00045000 | 2024-06-14 12:14PM EDT | 45.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY250321C00050000 | 2024-06-14 12:46PM EDT | 50.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250321C00055000 | 2024-06-28 10:08AM EDT | 55.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250321C00060000 | 2024-06-24 10:55AM EDT | 60.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ETSY250321C00065000 | 2024-06-24 3:46PM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY250321C00070000 | 2024-06-20 11:51AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY250321C00075000 | 2024-06-28 12:40PM EDT | 75.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250321C00080000 | 2024-06-27 11:24AM EDT | 80.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ETSY250321C00085000 | 2024-06-26 3:53PM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ETSY250321C00090000 | 2024-06-21 12:49PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY250321C00095000 | 2024-06-26 11:08AM EDT | 95.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250321P00035000 | 2024-06-26 11:04AM EDT | 35.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250321P00040000 | 2024-06-24 2:06PM EDT | 40.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250321P00045000 | 2024-06-18 1:40PM EDT | 45.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY250321P00050000 | 2024-06-28 1:11PM EDT | 50.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250321P00055000 | 2024-06-28 1:08PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY250321P00060000 | 2024-06-28 1:07PM EDT | 60.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250321P00065000 | 2024-06-12 2:09PM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ETSY250321P00075000 | 2024-06-12 3:58PM EDT | 75.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ETSY250321P00080000 | 2024-06-17 10:49AM EDT | 80.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250321P00085000 | 2024-06-12 11:21AM EDT | 85.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY250321P00090000 | 2024-06-12 2:09PM EDT | 90.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY250321P00095000 | 2024-05-31 2:00PM EDT | 95.00 | 32.38 | 35.85 | 36.50 | 0.00 | - | 1 | 2 | 34.62% |
© 2024 Yahoo. Todos los derechos reservados.