Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 35.00 | 36.35 | 32.35 | 33.45 | 0.00 | - | 3 | 6 | 66.36% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 40.00 | 33.75 | 26.50 | 29.75 | 0.00 | - | 4 | 6 | 56.97% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 45.00 | 27.95 | 28.60 | 29.10 | 0.00 | - | 2 | 7 | 78.55% |
| ETSY250620C00050000 | 2024-05-01 2:38PM EDT | 50.00 | 28.25 | 19.50 | 23.00 | 0.00 | - | 1 | 28 | 53.74% |
| ETSY250620C00055000 | 2024-05-06 10:16AM EDT | 55.00 | 17.00 | 16.50 | 19.80 | 0.00 | - | 2 | 2 | 51.87% |
| ETSY250620C00060000 | 2024-05-06 10:32AM EDT | 60.00 | 15.00 | 16.20 | 17.00 | 0.00 | - | 1 | 5 | 55.23% |
| ETSY250620C00065000 | 2024-05-08 10:01AM EDT | 65.00 | 12.00 | 13.85 | 14.05 | 0.00 | - | 1 | 31 | 52.88% |
| ETSY250620C00070000 | 2024-05-10 12:01PM EDT | 70.00 | 10.95 | 11.70 | 12.10 | 0.00 | - | 1 | 39 | 51.96% |
| ETSY250620C00075000 | 2024-05-10 11:57AM EDT | 75.00 | 9.40 | 9.85 | 10.25 | 0.00 | - | 60 | 517 | 50.93% |
| ETSY250620C00080000 | 2024-05-10 11:59AM EDT | 80.00 | 7.75 | 6.40 | 10.65 | 0.00 | - | 2 | 84 | 50.31% |
| ETSY250620C00085000 | 2024-05-15 3:52PM EDT | 85.00 | 7.14 | 7.00 | 7.35 | +0.84 | +13.33% | 1 | 273 | 50.28% |
| ETSY250620C00090000 | 2024-05-03 2:05PM EDT | 90.00 | 4.80 | 3.90 | 6.25 | 0.00 | - | 3 | 28 | 49.89% |
| ETSY250620C00095000 | 2024-05-14 12:17PM EDT | 95.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 1 | 85 | 49.51% |
| ETSY250620C00100000 | 2024-05-15 3:07PM EDT | 100.00 | 4.20 | 4.20 | 4.45 | 0.00 | - | 143 | 147 | 48.99% |
| ETSY250620C00105000 | 2024-05-14 12:28PM EDT | 105.00 | 3.60 | 3.55 | 3.75 | 0.00 | - | 110 | 170 | 48.62% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250620P00035000 | 2024-05-15 9:48AM EDT | 35.00 | 1.49 | 1.36 | 1.51 | -0.10 | -6.29% | 160 | 122 | 50.49% |
| ETSY250620P00040000 | 2024-05-15 11:29AM EDT | 40.00 | 2.41 | 2.20 | 2.41 | -0.02 | -0.82% | 15 | 131 | 48.88% |
| ETSY250620P00045000 | 2024-05-06 3:21PM EDT | 45.00 | 4.00 | 3.40 | 3.55 | 0.00 | - | 5 | 168 | 47.10% |
| ETSY250620P00050000 | 2024-05-13 11:53AM EDT | 50.00 | 5.25 | 4.80 | 5.00 | 0.00 | - | 1 | 122 | 45.51% |
| ETSY250620P00055000 | 2024-05-14 12:45PM EDT | 55.00 | 6.90 | 6.55 | 6.75 | 0.00 | - | 1 | 156 | 43.92% |
| ETSY250620P00060000 | 2024-05-07 2:04PM EDT | 60.00 | 9.65 | 8.60 | 8.85 | 0.00 | - | 46 | 64 | 42.51% |
| ETSY250620P00065000 | 2024-05-03 9:40AM EDT | 65.00 | 12.70 | 11.00 | 11.30 | 0.00 | - | 5 | 32 | 41.20% |
| ETSY250620P00070000 | 2024-05-15 10:17AM EDT | 70.00 | 13.75 | 13.65 | 16.50 | -1.00 | -6.78% | 1 | 101 | 48.90% |
| ETSY250620P00075000 | 2024-05-10 11:57AM EDT | 75.00 | 18.00 | 16.65 | 17.20 | 0.00 | - | - | 500 | 38.77% |
| ETSY250620P00080000 | 2024-05-03 10:38AM EDT | 80.00 | 23.60 | 20.05 | 20.55 | 0.00 | - | 6 | 12 | 37.35% |
| ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 85.00 | 27.20 | 22.70 | 24.20 | 0.00 | - | 5 | 14 | 36.01% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 90.00 | 26.51 | 27.45 | 30.50 | 0.00 | - | 1 | 4 | 45.17% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 95.00 | 32.90 | 30.60 | 33.20 | 0.00 | - | 109 | 110 | 38.25% |
| ETSY250620P00100000 | 2024-05-06 12:21PM EDT | 100.00 | 38.11 | 34.60 | 38.40 | 0.00 | - | 1 | 13 | 42.16% |
© 2024 Yahoo. Todos los derechos reservados.