Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.35 | 0.00 | - | 3 | 6 | 35.00 | 1.15 | 0.00 | - | 30 | 273 |
33.75 | 0.00 | - | 4 | 6 | 40.00 | 2.51 | 0.00 | - | 557 | 982 |
21.40 | 0.00 | - | 1 | 8 | 45.00 | 4.00 | 0.00 | - | 10 | 178 |
18.24 | 0.00 | - | 10 | 28 | 50.00 | 5.50 | +0.30 | +5.77% | 4 | 150 |
14.89 | 0.00 | - | 2 | 6 | 55.00 | 7.62 | 0.00 | - | 2 | 159 |
12.22 | 0.00 | - | 1 | 82 | 60.00 | 9.47 | 0.00 | - | 1 | 285 |
8.89 | 0.00 | - | 6 | 586 | 65.00 | 10.05 | 0.00 | - | 5 | 38 |
8.35 | 0.00 | - | 350 | 419 | 70.00 | 15.60 | 0.00 | - | 350 | 450 |
6.50 | -0.10 | -1.52% | 35 | 1,033 | 75.00 | 19.55 | +1.55 | +8.61% | 31 | 500 |
5.57 | 0.00 | - | 2 | 2,599 | 80.00 | 22.38 | 0.00 | - | 4 | 16 |
5.13 | 0.00 | - | 1 | 279 | 85.00 | 26.47 | 0.00 | - | 4 | 10 |
3.75 | 0.00 | - | 3 | 28 | 90.00 | 26.51 | 0.00 | - | 1 | 4 |
2.90 | 0.00 | - | 1 | 85 | 95.00 | 36.67 | 0.00 | - | 94 | 55 |
2.54 | 0.00 | - | 1 | 162 | 100.00 | 38.11 | 0.00 | - | 2 | 13 |
2.00 | 0.00 | - | 1 | 156 | 105.00 | - | - | - | - | - |