Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260116C00030000 | 2024-05-03 3:55PM EDT | 30.00 | 34.25 | 37.35 | 38.35 | 0.00 | - | 1 | 32 | 65.28% |
| ETSY260116C00035000 | 2024-05-03 1:11PM EDT | 35.00 | 31.90 | 33.75 | 35.70 | 0.00 | - | 1 | 11 | 66.02% |
| ETSY260116C00040000 | 2024-05-03 3:00PM EDT | 40.00 | 27.42 | 30.25 | 32.20 | 0.00 | - | 2 | 29 | 63.10% |
| ETSY260116C00045000 | 2024-05-08 9:58AM EDT | 45.00 | 24.60 | 27.10 | 28.00 | 0.00 | - | 2 | 35 | 58.89% |
| ETSY260116C00050000 | 2024-05-06 12:21PM EDT | 50.00 | 23.50 | 24.15 | 25.75 | 0.00 | - | 1 | 51 | 58.63% |
| ETSY260116C00055000 | 2024-05-06 11:20AM EDT | 55.00 | 21.00 | 21.45 | 22.65 | 0.00 | - | 5 | 25 | 56.42% |
| ETSY260116C00060000 | 2024-05-13 2:54PM EDT | 60.00 | 19.10 | 19.00 | 21.00 | 0.00 | - | 1 | 454 | 56.53% |
| ETSY260116C00065000 | 2024-05-15 1:44PM EDT | 65.00 | 17.25 | 16.70 | 18.25 | +0.85 | +5.18% | 2 | 92 | 54.40% |
| ETSY260116C00070000 | 2024-05-14 9:46AM EDT | 70.00 | 14.79 | 14.80 | 16.25 | 0.00 | - | 1 | 97 | 53.59% |
| ETSY260116C00075000 | 2024-05-13 2:39PM EDT | 75.00 | 12.60 | 13.00 | 13.70 | 0.00 | - | 2 | 54 | 51.58% |
| ETSY260116C00080000 | 2024-05-09 11:32AM EDT | 80.00 | 11.50 | 11.30 | 12.10 | 0.00 | - | 5 | 3,220 | 50.67% |
| ETSY260116C00085000 | 2024-05-14 9:59AM EDT | 85.00 | 10.40 | 9.95 | 10.65 | 0.00 | - | 6 | 149 | 50.07% |
| ETSY260116C00090000 | 2024-05-10 3:55PM EDT | 90.00 | 8.15 | 8.70 | 9.40 | 0.00 | - | 20 | 78 | 50.56% |
| ETSY260116C00095000 | 2024-05-07 11:25AM EDT | 95.00 | 7.45 | 7.65 | 8.25 | 0.00 | - | 6 | 238 | 49.93% |
| ETSY260116C00100000 | 2024-05-14 9:46AM EDT | 100.00 | 7.13 | 6.80 | 8.00 | +0.29 | +4.24% | 4 | 704 | 51.79% |
| ETSY260116C00105000 | 2024-05-03 9:34AM EDT | 105.00 | 5.54 | 6.05 | 6.35 | 0.00 | - | 1 | 89 | 48.85% |
| ETSY260116C00110000 | 2024-05-14 9:31AM EDT | 110.00 | 5.50 | 5.30 | 5.95 | 0.00 | - | 1 | 102 | 49.71% |
| ETSY260116C00115000 | 2024-04-05 12:33PM EDT | 115.00 | 6.38 | 3.65 | 5.20 | 0.00 | - | 1 | 38 | 49.12% |
| ETSY260116C00120000 | 2024-05-08 12:26PM EDT | 120.00 | 4.00 | 4.00 | 4.35 | 0.00 | - | 1 | 84 | 47.85% |
| ETSY260116C00125000 | 2024-05-09 9:46AM EDT | 125.00 | 3.30 | 3.50 | 5.70 | 0.00 | - | 6 | 140 | 50.56% |
| ETSY260116C00130000 | 2024-05-10 1:25PM EDT | 130.00 | 2.96 | 3.05 | 3.50 | 0.00 | - | 1 | 981 | 47.80% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260116P00030000 | 2024-05-14 12:19PM EDT | 30.00 | 1.77 | 1.52 | 1.82 | 0.00 | - | 1 | 81 | 50.56% |
| ETSY260116P00035000 | 2024-05-03 12:23PM EDT | 35.00 | 3.00 | 2.44 | 2.77 | 0.00 | - | 1 | 2,708 | 49.99% |
| ETSY260116P00040000 | 2024-05-10 9:43AM EDT | 40.00 | 4.02 | 3.65 | 3.95 | 0.00 | - | 1 | 1,223 | 48.16% |
| ETSY260116P00045000 | 2024-05-02 1:35PM EDT | 45.00 | 6.15 | 5.10 | 5.40 | 0.00 | - | 11 | 113 | 46.56% |
| ETSY260116P00050000 | 2024-05-15 11:38AM EDT | 50.00 | 6.95 | 6.75 | 7.15 | -0.15 | -2.11% | 1 | 1,025 | 45.20% |
| ETSY260116P00055000 | 2024-05-15 11:38AM EDT | 55.00 | 8.90 | 8.70 | 9.10 | -0.06 | -0.67% | 1 | 518 | 43.65% |
| ETSY260116P00060000 | 2024-05-15 11:38AM EDT | 60.00 | 11.10 | 10.95 | 11.35 | -0.05 | -0.45% | 1 | 1,549 | 42.30% |
| ETSY260116P00065000 | 2024-05-03 12:39PM EDT | 65.00 | 14.40 | 13.15 | 13.85 | 0.00 | - | 2 | 364 | 40.94% |
| ETSY260116P00070000 | 2024-05-06 10:41AM EDT | 70.00 | 17.35 | 15.65 | 16.60 | 0.00 | - | 11 | 43 | 39.61% |
| ETSY260116P00075000 | 2024-05-02 2:12PM EDT | 75.00 | 22.15 | 19.00 | 19.65 | 0.00 | - | 2 | 78 | 38.44% |
| ETSY260116P00080000 | 2024-05-03 3:10PM EDT | 80.00 | 25.00 | 21.75 | 22.90 | 0.00 | - | 3 | 89 | 37.17% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 85.00 | 26.60 | 25.75 | 26.40 | 0.00 | - | 1 | 110 | 35.97% |
| ETSY260116P00090000 | 2024-03-05 12:43PM EDT | 90.00 | 28.95 | 29.85 | 30.65 | 0.00 | - | 2,000 | 2,019 | 36.58% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 95.00 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 20.47% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 100.00 | 36.60 | 37.30 | 38.20 | 0.00 | - | 1 | 14 | 32.58% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 105.00 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |
| ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 110.00 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |
| ETSY260116P00120000 | 2024-05-09 10:00AM EDT | 120.00 | 57.13 | 53.65 | 56.75 | 0.00 | - | 4 | 12 | 32.41% |
| ETSY260116P00125000 | 2024-05-02 1:40PM EDT | 125.00 | 65.45 | 58.50 | 62.95 | 0.00 | - | 1 | 0 | 40.78% |
© 2024 Yahoo. Todos los derechos reservados.