U.S. markets open in 3 hours 31 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,345.20 -11.30 (-0.48%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.25 | 0.00 | - | 1 | 0 | 30.00 | 1.65 | 0.00 | - | 210 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 35.00 | 2.60 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 40.00 | 3.60 | 0.00 | - | 1 | 0 |
| 24.44 | 0.00 | - | 2 | 0 | 45.00 | 5.35 | 0.00 | - | 1 | 0 |
| 25.08 | 0.00 | - | 1 | 0 | 50.00 | 6.65 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 1 | 0 | 55.00 | 8.60 | 0.00 | - | 1 | 0 |
| 19.08 | 0.00 | - | 2 | 0 | 60.00 | 10.80 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 65.00 | 13.70 | 0.00 | - | 1 | 0 |
| 14.68 | 0.00 | - | 2 | 0 | 70.00 | 17.35 | 0.00 | - | 10 | 0 |
| 10.95 | 0.00 | - | 20 | 0 | 75.00 | 22.15 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 80.00 | 25.00 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 85.00 | 26.60 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 90.00 | 29.30 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 6 | 0 | 95.00 | 28.40 | 0.00 | - | 5 | 150 |
| 4.90 | 0.00 | - | 16 | 0 | 100.00 | 36.60 | 0.00 | - | 1 | 14 |
| 5.80 | 0.00 | - | 2 | 0 | 105.00 | 36.40 | 0.00 | - | 280 | 300 |
| 5.50 | 0.00 | - | 1 | 0 | 110.00 | 45.20 | 0.00 | - | - | 2 |
| 3.35 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 120.00 | 57.13 | 0.00 | - | 8 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 125.00 | 65.45 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.