U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,555.50 +117.25 (+0.67%) E-mini Russell 2000 Index Futur
2,007.00 +17.30 (+0.87%) Petróleo
79.40 +0.40 (+0.51%) Oro
2,330.40 +19.40 (+0.84%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | - | 2 | 45.00 | 0.02 | -0.22 | -91.67% | 4 | 2 |
| 18.95 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 48.50 | 0.06 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | - | 2 | 49.00 | 0.10 | +0.04 | +66.67% | 4 | 7 |
| 17.45 | 0.00 | - | 3 | 3 | 50.00 | 0.03 | +0.01 | +50.00% | 45 | 51 |
| - | - | - | - | - | 51.00 | 0.43 | +0.38 | +760.00% | 304 | 14 |
| - | - | - | - | - | 52.00 | 0.05 | -0.02 | -28.57% | 7 | 23 |
| 15.75 | 0.00 | - | - | 1 | 53.00 | 0.06 | -0.06 | -50.00% | 587 | 117 |
| 12.55 | 0.00 | - | - | 5 | 54.00 | 0.11 | +0.02 | +22.22% | 10 | 49 |
| 11.90 | 0.00 | - | 1 | 1 | 55.00 | 0.11 | -0.02 | -15.38% | 405 | 162 |
| 13.10 | 0.00 | - | 2 | 3 | 56.00 | 0.14 | -0.07 | -33.33% | 311 | 2,305 |
| 10.65 | 0.00 | - | - | 6 | 57.00 | 0.20 | -0.05 | -20.00% | 480 | 250 |
| 13.52 | +4.32 | +46.96% | 2 | 1 | 58.00 | 0.29 | -0.07 | -19.44% | 1,219 | 522 |
| 9.93 | 0.00 | - | 1 | 3 | 59.00 | 0.39 | -0.12 | -23.53% | 232 | 563 |
| 10.55 | +0.80 | +8.21% | 74 | 49 | 60.00 | 0.53 | -0.11 | -17.19% | 4,081 | 1,837 |
| 9.52 | +1.37 | +16.81% | 4 | 2 | 61.00 | 0.69 | -0.18 | -20.69% | 375 | 660 |
| 8.75 | +0.60 | +7.36% | 1 | 11 | 62.00 | 0.92 | -0.23 | -20.00% | 748 | 2,351 |
| 9.47 | +2.10 | +28.49% | 2 | 30 | 63.00 | 1.20 | -0.25 | -17.24% | 1,018 | 276 |
| 8.80 | +2.27 | +34.76% | 2 | 45 | 64.00 | 1.46 | -0.17 | -10.43% | 130 | 154 |
| 7.20 | +1.20 | +20.00% | 44 | 114 | 65.00 | 1.79 | -0.30 | -14.35% | 364 | 1,138 |
| 6.80 | +1.50 | +28.30% | 14 | 177 | 66.00 | 2.18 | -0.21 | -8.79% | 126 | 413 |
| 6.00 | +1.30 | +27.66% | 29 | 419 | 67.00 | 2.60 | -0.18 | -6.47% | 3,818 | 399 |
| 4.78 | +0.65 | +15.74% | 105 | 749 | 68.00 | 3.05 | -0.35 | -10.29% | 227 | 217 |
| 4.26 | +0.49 | +13.00% | 182 | 241 | 69.00 | 3.47 | -0.39 | -10.10% | 478 | 114 |
| 3.85 | +0.48 | +14.24% | 891 | 792 | 70.00 | 4.00 | -0.35 | -8.05% | 920 | 99 |
| 3.35 | +0.54 | +19.22% | 331 | 492 | 71.00 | 4.49 | -0.46 | -9.29% | 318 | 45 |
| 2.93 | +0.48 | +19.59% | 207 | 472 | 72.00 | 4.70 | -0.70 | -12.96% | 187 | 4 |
| 2.59 | +0.42 | +19.35% | 151 | 268 | 73.00 | 5.85 | -0.37 | -5.95% | 198 | 21 |
| 2.24 | +0.47 | +26.55% | 678 | 377 | 74.00 | 6.33 | -2.67 | -29.67% | 3 | 1 |
| 1.94 | +0.40 | +25.97% | 603 | 324 | 75.00 | 6.85 | -3.35 | -32.84% | 49 | 33 |
| 1.65 | +0.23 | +16.20% | 1,351 | 150 | 76.00 | 7.65 | -1.83 | -19.30% | 4 | 2 |
| 1.44 | +0.34 | +30.91% | 1,002 | 498 | 77.00 | - | - | - | - | - |
| 1.18 | +0.26 | +28.26% | 2,130 | 200 | 78.00 | 10.49 | 0.00 | - | 1 | 2 |
| 0.99 | +0.19 | +23.75% | 1,796 | 65 | 79.00 | - | - | - | - | - |
| 0.79 | +0.12 | +17.91% | 773 | 540 | 80.00 | - | - | - | - | - |
| 0.63 | +0.06 | +10.53% | 217 | 405 | 81.00 | 14.07 | 0.00 | - | 88 | 33 |
| 0.52 | +0.03 | +6.12% | 697 | 92 | 82.00 | - | - | - | - | - |
| 0.42 | +0.03 | +7.69% | 192 | 127 | 83.00 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 1,815 | 79 | 84.00 | 18.42 | 0.00 | - | - | 1 |
| 0.25 | -0.02 | -7.41% | 325 | 163 | 85.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 474 | 40 | 86.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 309 | 18 | 87.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 379 | 52 | 88.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 130 | 19 | 89.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 935 | 2,019 | 90.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 210 | 306 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.