Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00110000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 17 | 963 | 96.88% |
ETSY240920C00110000 | 2024-05-29 12:23PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.31 | 0.00 | - | 1 | 205 | 52.64% |
ETSY250117C00110000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 1.00 | 0.92 | 1.07 | 0.00 | - | 7 | 824 | 46.22% |
ETSY251219C00110000 | 2024-05-31 10:48AM EDT | 2025-12-19 | 3.82 | 4.80 | 5.30 | 0.00 | - | 2 | 397 | 47.92% |
ETSY260116C00110000 | 2024-06-10 3:25PM EDT | 2026-01-16 | 5.30 | 5.10 | 5.60 | -0.30 | -5.36% | 3 | 0 | 47.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 0.00% |
ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 2024-09-20 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 75.10% |
ETSY250117P00110000 | 2024-06-06 1:15PM EDT | 2025-01-17 | 43.00 | 43.30 | 46.05 | 0.00 | - | 4 | 3 | 55.57% |
ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 2026-01-16 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |