U.S. markets open in 4 hours 19 minutes
F S&P 500
5,513.75 -20.00 (-0.36%) F Dow Jones
39,413.00 -98.00 (-0.25%) F Nasdaq
19,957.50 -94.50 (-0.47%) E-mini Russell 2000 Index Futur
2,040.00 -8.40 (-0.41%) Petróleo
83.95 +0.57 (+0.68%) Oro
2,340.90 +2.00 (+0.09%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220C00035000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117C00035000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 30.11 | 25.45 | 25.85 | 0.00 | - | 5 | 60 | 87.26% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 31.90 | 32.95 | 0.00 | - | 3 | 6 | 115.83% |
| ETSY251219C00035000 | 2024-06-21 2:31PM EDT | 2025-12-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116C00035000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY261218C00035000 | 2024-06-20 1:21PM EDT | 2026-12-18 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.07 | 0.00 | - | 2 | 2 | 184.67% |
| ETSY240920P00035000 | 2024-07-01 12:50PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY241220P00035000 | 2024-07-01 11:02AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117P00035000 | 2024-06-21 1:52PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250321P00035000 | 2024-07-01 2:27PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250620P00035000 | 2024-07-01 2:29PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY251219P00035000 | 2024-07-01 2:32PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260116P00035000 | 2024-07-01 3:13PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY260618P00035000 | 2024-07-01 11:40AM EDT | 2026-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY261218P00035000 | 2024-06-17 2:57PM EDT | 2026-12-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.