U.S. markets open in 5 hours 5 minutes
F S&P 500
5,369.00 -2.25 (-0.04%) F Dow Jones
38,876.00 -53.00 (-0.14%) F Nasdaq
19,096.25 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,029.60 -6.30 (-0.31%) Petróleo
77.72 -0.02 (-0.03%) Oro
2,323.00 -4.00 (-0.17%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 2024-06-21 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 488.18% |
| ETSY241220C00035000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117C00035000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 30.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 31.90 | 32.95 | 0.00 | - | 3 | 6 | 51.76% |
| ETSY251219C00035000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 67.82% |
| ETSY260116C00035000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00035000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.07 | 0.00 | - | 2 | 2 | 149.02% |
| ETSY240920P00035000 | 2024-06-07 11:38AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ETSY241220P00035000 | 2024-06-06 12:17PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ETSY250117P00035000 | 2024-06-07 10:08AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250321P00035000 | 2024-06-05 10:50AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY250620P00035000 | 2024-06-03 11:49AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| ETSY251219P00035000 | 2024-06-10 10:49AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY260116P00035000 | 2024-06-06 12:55PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY261218P00035000 | 2024-06-04 11:13AM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.